Stockscreener 앱 받기
52.33
1.75%
0.90
시간 외 거래:
52.33
Ishares Morningstar Small Cap Growth Etf 주식 (ISCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $52.50 | $51.45 | $1.05 | 27,028.0 | +1.75% |
| 2024-11-20 | $51.46 | $51.01 | $0.4508 | 17,952.0 | +0.27% |
| 2024-11-19 | $51.29 | $50.44 | $0.85 | 23,678.0 | +1.08% |
| 2024-11-18 | $51.05 | $50.55 | $0.50 | 36,006.0 | +0.20% |
| 2024-11-15 | $51.39 | $50.49 | $0.895 | 20,131.0 | -1.56% |
| 2024-11-14 | $52.52 | $51.38 | $1.14 | 23,952.0 | -1.57% |
| 2024-11-13 | $53.14 | $52.17 | $0.9659 | 32,405.0 | -0.91% |
| 2024-11-12 | $53.42 | $52.53 | $0.8925 | 50,108.0 | -1.35% |
| 2024-11-11 | $53.61 | $53.20 | $0.4095 | 65,315.0 | +1.15% |
| 2024-11-08 | $52.87 | $51.98 | $0.89 | 48,779.0 | +1.09% |
| 2024-11-07 | $52.45 | $51.86 | $0.585 | 48,485.0 | -0.06% |
| 2024-11-06 | $52.31 | $51.34 | $0.965 | 81,136.0 | +4.75% |
| 2024-11-05 | $49.94 | $48.75 | $1.19 | 20,009.0 | +1.65% |
| 2024-11-04 | $49.44 | $49.01 | $0.4303 | 19,485.0 | +0.20% |
| 2024-11-01 | $49.41 | $48.91 | $0.501 | 33,083.0 | +0.49% |
| 2024-10-31 | $49.47 | $48.79 | $0.68 | 15,669.0 | -1.23% |
| 2024-10-30 | $49.93 | $49.28 | $0.65 | 27,981.0 | -0.28% |
| 2024-10-29 | $49.54 | $49.12 | $0.4231 | 28,819.0 | +0.24% |
| 2024-10-28 | $49.65 | $49.25 | $0.3999 | 16,325.0 | +1.02% |
| 2024-10-25 | $49.40 | $48.83 | $0.5734 | 14,745.0 | -0.14% |
| 2024-10-24 | $49.21 | $48.78 | $0.4261 | 12,386.0 | +0.37% |
| 2024-10-23 | $49.25 | $48.53 | $0.7225 | 22,281.0 | -0.99% |
Ishares Morningstar Small Cap Growth Etf 주식 (ISCG) 연도별 가격 이력
이 심층 분석에서는 Ishares Morningstar Small Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Morningstar Small Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Morningstar Small Cap Growth Etf 주식 (ISCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $53.61 | $48.75 | $4.86 | 574,580.0 | +7.25% |
| 2024-10 | $50.46 | $48.03 | $2.43 | 457,131.0 | -0.35% |
| 2024-09 | $49.71 | $45.39 | $4.32 | 693,373.0 | +1.58% |
| 2024-08 | $48.65 | $42.84 | $5.81 | 843,593.0 | -0.25% |
| 2024-07 | $49.19 | $44.93 | $4.26 | 940,941.0 | +6.24% |
| 2024-06 | $46.23 | $44.19 | $2.04 | 502,609.0 | +0.11% |
| 2024-05 | $46.55 | $43.37 | $3.18 | 550,211.0 | +4.10% |
| 2024-04 | $46.80 | $42.50 | $4.30 | 1,241,883.0 | -6.29% |
| 2024-03 | $46.91 | $44.50 | $2.41 | 757,245.0 | +2.64% |
| 2024-02 | $45.94 | $42.30 | $3.64 | 906,246.0 | +6.63% |
| 2024-01 | $44.00 | $41.75 | $2.25 | 1,148,129.0 | -3.30% |
Ishares Morningstar Small Cap Growth Etf 주식 (ISCG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.80 | $39.35 | $5.45 | 1,576,794.0 | +11.14% |
| 2023-11 | $39.99 | $35.67 | $4.32 | 1,592,527.0 | +9.82% |
| 2023-10 | $39.02 | $35.33 | $3.69 | 1,447,473.0 | -6.99% |
| 2023-09 | $42.12 | $38.02 | $4.10 | 511,337.0 | -6.71% |
| 2023-08 | $43.20 | $39.68 | $3.52 | 718,808.0 | -4.11% |
| 2023-07 | $43.48 | $40.14 | $3.34 | 719,437.0 | +4.64% |
| 2023-06 | $41.71 | $38.26 | $3.45 | 615,826.0 | +7.63% |
| 2023-05 | $39.54 | $37.37 | $2.17 | 1,876,415.0 | +0.45% |
| 2023-04 | $39.23 | $37.48 | $1.75 | 384,174.0 | -1.75% |
| 2023-03 | $38.98 | $36.73 | $2.25 | 540,719.0 | +0.00% |
Ishares Morningstar Small Cap Growth Etf 주식 (ISCG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $40.88 | $38.57 | $2.31 | 85,045.0 | +0.00% |
1.22%
자본화:
|
볼륨(24시간):