Stockscreener 앱 받기
61.38
1.39%
0.265
Ishares Morningstar Small Cap Growth Etf 주식 (ISCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-08 | $61.88 | $61.88 | $0.00 | 878.0 | +1.24% |
| 2026-06-05 | $62.34 | $60.85 | $1.49 | 18,294.0 | -3.01% |
| 2026-06-04 | $63.22 | $62.36 | $0.8634 | 45,789.0 | +0.77% |
| 2026-06-03 | $62.92 | $62.30 | $0.6292 | 17,924.0 | -0.93% |
| 2026-06-02 | $63.20 | $62.59 | $0.605 | 17,714.0 | +0.57% |
| 2026-06-01 | $62.99 | $61.97 | $1.02 | 29,073.0 | +0.10% |
| 2026-05-29 | $63.00 | $62.23 | $0.7699 | 23,063.0 | -0.30% |
| 2026-05-28 | $63.19 | $62.16 | $1.03 | 335,982.0 | +0.48% |
| 2026-05-27 | $62.93 | $62.43 | $0.50 | 31,552.0 | -0.24% |
| 2026-05-26 | $62.78 | $62.12 | $0.66 | 42,895.0 | +1.75% |
| 2026-05-22 | $61.98 | $61.34 | $0.6399 | 19,838.0 | +0.62% |
| 2026-05-21 | $61.34 | $60.18 | $1.16 | 20,323.0 | +1.06% |
| 2026-05-20 | $60.74 | $59.55 | $1.20 | 26,564.0 | +2.22% |
| 2026-05-19 | $59.77 | $58.99 | $0.775 | 31,997.0 | -1.17% |
| 2026-05-18 | $60.60 | $59.66 | $0.94 | 20,831.0 | -0.51% |
| 2026-05-15 | $60.79 | $60.34 | $0.45 | 17,059.0 | -2.00% |
| 2026-05-14 | $61.79 | $61.32 | $0.4682 | 15,750.0 | +0.46% |
| 2026-05-13 | $61.57 | $61.03 | $0.5399 | 14,439.0 | -0.07% |
| 2026-05-12 | $61.61 | $60.45 | $1.16 | 22,835.0 | -1.03% |
| 2026-05-11 | $62.29 | $61.84 | $0.4505 | 15,267.0 | +0.31% |
Ishares Morningstar Small Cap Growth Etf 주식 (ISCG) 연도별 가격 이력
이 심층 분석에서는 Ishares Morningstar Small Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Morningstar Small Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Morningstar Small Cap Growth Etf 주식 (ISCG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $63.22 | $60.85 | $2.37 | 129,672.0 | -1.32% |
| 2026-05 | $63.19 | $58.99 | $4.19 | 790,403.0 | +3.67% |
| 2026-04 | $61.61 | $54.31 | $7.30 | 740,957.0 | +10.38% |
| 2026-03 | $59.29 | $52.71 | $6.58 | 1,395,898.0 | -6.80% |
| 2026-02 | $59.71 | $56.54 | $3.17 | 1,014,984.0 | +2.31% |
| 2026-01 | $60.19 | $55.46 | $4.73 | 1,292,779.0 | +3.62% |
Ishares Morningstar Small Cap Growth Etf 주식 (ISCG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $57.84 | $55.02 | $2.83 | 641,754.0 | +0.56% |
| 2025-11 | $55.91 | $51.65 | $4.26 | 1,727,628.0 | +0.77% |
| 2025-10 | $56.67 | $53.55 | $3.12 | 745,577.0 | +2.01% |
| 2025-09 | $55.50 | $52.21 | $3.29 | 706,065.0 | +2.53% |
| 2025-08 | $53.70 | $49.33 | $4.37 | 783,063.0 | +3.94% |
| 2025-07 | $51.96 | $49.19 | $2.77 | 526,705.0 | +2.41% |
| 2025-06 | $49.92 | $46.81 | $3.11 | 561,656.0 | +4.96% |
| 2025-05 | $48.50 | $44.80 | $3.70 | 1,041,541.0 | +6.28% |
| 2025-04 | $46.12 | $38.73 | $7.39 | 3,265,073.0 | -0.98% |
| 2025-03 | $48.84 | $43.79 | $5.05 | 2,259,108.0 | -7.08% |
| 2025-02 | $52.22 | $47.60 | $4.62 | 779,225.0 | -5.72% |
| 2025-01 | $52.15 | $48.23 | $3.92 | 851,663.0 | +3.96% |
Ishares Morningstar Small Cap Growth Etf 주식 (ISCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.27 | $49.03 | $5.24 | 596,955.0 | -8.38% |
| 2024-11 | $54.34 | $48.75 | $5.59 | 704,917.0 | +10.74% |
| 2024-10 | $50.46 | $48.03 | $2.43 | 457,131.0 | -0.35% |
| 2024-09 | $49.71 | $45.39 | $4.32 | 693,373.0 | +1.58% |
| 2024-08 | $48.65 | $42.84 | $5.81 | 843,593.0 | -0.25% |
| 2024-07 | $49.19 | $44.93 | $4.26 | 940,941.0 | +6.24% |
| 2024-06 | $46.23 | $44.19 | $2.04 | 502,609.0 | +0.11% |
| 2024-05 | $46.55 | $43.37 | $3.18 | 550,211.0 | +4.10% |
| 2024-04 | $46.80 | $42.50 | $4.30 | 1,241,883.0 | -6.29% |
| 2024-03 | $46.91 | $44.50 | $2.41 | 757,245.0 | +2.64% |
| 2024-02 | $45.94 | $42.30 | $3.64 | 906,246.0 | +6.63% |
| 2024-01 | $44.00 | $41.75 | $2.25 | 1,148,129.0 | -3.30% |
0.67%
0.51%
자본화:
|
볼륨(24시간):