Stockscreener 앱 받기
61.82
0.06%
0.04
시간 외 거래:
61.81
-0.010
-0.02%
Ishares Morningstar Small Cap Growth Etf 주식 (ISCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $62.06 | $61.52 | $0.5399 | 19,286.0 | +0.06% |
| 2026-09-24 | $61.80 | $61.23 | $0.57 | 14,848.0 | -0.18% |
| 2026-09-23 | $62.28 | $61.85 | $0.43 | 24,545.0 | -0.94% |
| 2026-09-22 | $62.72 | $62.17 | $0.548 | 21,780.0 | +0.39% |
| 2026-09-21 | $62.32 | $61.94 | $0.383 | 29,904.0 | +0.83% |
| 2026-09-18 | $61.92 | $61.41 | $0.51 | 20,838.0 | -0.27% |
| 2026-09-17 | $62.41 | $61.90 | $0.515 | 31,670.0 | +0.78% |
| 2026-09-16 | $62.04 | $60.83 | $1.21 | 27,166.0 | -0.16% |
| 2026-09-15 | $62.25 | $61.35 | $0.904 | 22,172.0 | -0.92% |
| 2026-09-14 | $62.42 | $61.79 | $0.6344 | 25,197.0 | -0.26% |
| 2026-09-11 | $62.50 | $62.15 | $0.346 | 20,569.0 | +0.73% |
| 2026-09-10 | $62.25 | $61.74 | $0.505 | 27,403.0 | -1.20% |
| 2026-09-09 | $63.21 | $62.45 | $0.7599 | 30,914.0 | -1.39% |
| 2026-09-08 | $63.71 | $63.28 | $0.43 | 14,566.0 | -0.44% |
| 2026-09-04 | $63.77 | $63.40 | $0.37 | 16,598.0 | -0.06% |
| 2026-09-03 | $63.80 | $63.00 | $0.8004 | 22,988.0 | +0.94% |
| 2026-09-02 | $63.40 | $62.86 | $0.5428 | 15,524.0 | +0.37% |
| 2026-09-01 | $63.45 | $62.67 | $0.78 | 28,957.0 | -1.36% |
| 2026-08-31 | $63.90 | $63.45 | $0.445 | 28,265.0 | -0.48% |
Ishares Morningstar Small Cap Growth Etf 주식 (ISCG) 연도별 가격 이력
이 심층 분석에서는 Ishares Morningstar Small Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Morningstar Small Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Morningstar Small Cap Growth Etf 주식 (ISCG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $63.80 | $60.83 | $2.97 | 434,211.0 | -3.09% |
| 2026-08 | $66.50 | $62.93 | $3.57 | 411,458.0 | +1.93% |
| 2026-07 | $65.97 | $61.68 | $4.29 | 537,591.0 | -4.52% |
| 2026-06 | $65.64 | $60.16 | $5.48 | 504,446.0 | +4.51% |
| 2026-05 | $63.19 | $58.99 | $4.19 | 790,403.0 | +3.67% |
| 2026-04 | $61.61 | $54.31 | $7.30 | 740,957.0 | +10.38% |
| 2026-03 | $59.29 | $52.71 | $6.58 | 1,395,898.0 | -6.80% |
| 2026-02 | $59.71 | $56.54 | $3.17 | 1,014,984.0 | +2.31% |
| 2026-01 | $60.19 | $55.46 | $4.73 | 1,292,779.0 | +3.62% |
Ishares Morningstar Small Cap Growth Etf 주식 (ISCG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $57.84 | $55.02 | $2.83 | 641,754.0 | +0.56% |
| 2025-11 | $55.91 | $51.65 | $4.26 | 1,727,628.0 | +0.77% |
| 2025-10 | $56.67 | $53.55 | $3.12 | 745,577.0 | +2.01% |
| 2025-09 | $55.50 | $52.21 | $3.29 | 706,065.0 | +2.53% |
| 2025-08 | $53.70 | $49.33 | $4.37 | 783,063.0 | +3.94% |
| 2025-07 | $51.96 | $49.19 | $2.77 | 526,705.0 | +2.41% |
| 2025-06 | $49.92 | $46.81 | $3.11 | 561,656.0 | +4.96% |
| 2025-05 | $48.50 | $44.80 | $3.70 | 1,041,541.0 | +6.28% |
| 2025-04 | $46.12 | $38.73 | $7.39 | 3,265,073.0 | -0.98% |
| 2025-03 | $48.84 | $43.79 | $5.05 | 2,259,108.0 | -7.08% |
| 2025-02 | $52.22 | $47.60 | $4.62 | 779,225.0 | -5.72% |
| 2025-01 | $52.15 | $48.23 | $3.92 | 851,663.0 | +3.96% |
Ishares Morningstar Small Cap Growth Etf 주식 (ISCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.27 | $49.03 | $5.24 | 596,955.0 | -8.38% |
| 2024-11 | $54.34 | $48.75 | $5.59 | 704,917.0 | +10.74% |
| 2024-10 | $50.46 | $48.03 | $2.43 | 457,131.0 | -0.35% |
| 2024-09 | $49.71 | $45.39 | $4.32 | 693,373.0 | +1.58% |
| 2024-08 | $48.65 | $42.84 | $5.81 | 843,593.0 | -0.25% |
| 2024-07 | $49.19 | $44.93 | $4.26 | 940,941.0 | +6.24% |
| 2024-06 | $46.23 | $44.19 | $2.04 | 502,609.0 | +0.11% |
| 2024-05 | $46.55 | $43.37 | $3.18 | 550,211.0 | +4.10% |
| 2024-04 | $46.80 | $42.50 | $4.30 | 1,241,883.0 | -6.29% |
| 2024-03 | $46.91 | $44.50 | $2.41 | 757,245.0 | +2.64% |
| 2024-02 | $45.94 | $42.30 | $3.64 | 906,246.0 | +6.63% |
| 2024-01 | $44.00 | $41.75 | $2.25 | 1,148,129.0 | -3.30% |
0.54%
자본화:
|
볼륨(24시간):