50.85
price up icon0.65%   0.33
after-market 시간 외 거래: 50.85
loading

Ishares Morningstar Small Cap Growth Etf 주식 (ISCG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $50.97 $50.45 $0.5246 14,413.0 +0.65%
2025-07-21 $51.25 $50.51 $0.7444 34,399.0 -0.75%
2025-07-18 $51.43 $50.77 $0.6599 25,156.0 -0.27%
2025-07-17 $51.21 $50.53 $0.68 39,558.0 +1.33%
2025-07-16 $50.49 $49.49 $0.9984 50,875.0 +1.00%
2025-07-15 $50.85 $49.87 $0.98 20,295.0 -1.44%
2025-07-14 $50.67 $50.13 $0.5398 26,839.0 +0.78%
2025-07-11 $50.67 $50.18 $0.49 27,749.0 -1.22%
2025-07-10 $51.16 $50.53 $0.634 23,092.0 +0.26%
2025-07-09 $50.74 $50.17 $0.5631 18,383.0 +0.94%
2025-07-08 $50.50 $50.05 $0.45 14,660.0 +0.34%
2025-07-07 $50.63 $49.79 $0.84 16,183.0 -1.17%
2025-07-03 $50.93 $50.20 $0.73 18,225.0 +0.92%
2025-07-02 $50.23 $49.65 $0.585 17,047.0 +0.70%
2025-07-01 $50.28 $49.19 $1.09 30,570.0 +0.16%
2025-06-30 $49.87 $49.54 $0.3299 28,074.0 +0.40%
2025-06-27 $49.92 $49.27 $0.6561 46,189.0 +0.10%
2025-06-26 $49.53 $48.85 $0.681 17,703.0 +1.54%
2025-06-25 $49.41 $48.76 $0.65 19,534.0 -1.20%
2025-06-24 $49.39 $48.90 $0.4903 26,882.0 +1.44%

Ishares Morningstar Small Cap Growth Etf 주식 (ISCG) 연도별 가격 이력

이 심층 분석에서는 Ishares Morningstar Small Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Morningstar Small Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Morningstar Small Cap Growth Etf 주식 (ISCG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $51.43 $49.19 $2.24 391,857.0 +2.19%
2025-06 $49.92 $46.81 $3.11 561,656.0 +4.96%
2025-05 $48.50 $44.80 $3.70 1,041,541.0 +6.28%
2025-04 $46.12 $38.73 $7.39 3,265,073.0 -0.98%
2025-03 $48.84 $43.79 $5.05 2,259,108.0 -7.08%
2025-02 $52.22 $47.60 $4.62 779,225.0 -5.72%
2025-01 $52.15 $48.23 $3.92 851,663.0 +3.96%

Ishares Morningstar Small Cap Growth Etf 주식 (ISCG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.27 $49.03 $5.24 596,955.0 -8.38%
2024-11 $54.34 $48.75 $5.59 704,917.0 +10.74%
2024-10 $50.46 $48.03 $2.43 457,131.0 -0.35%
2024-09 $49.71 $45.39 $4.32 693,373.0 +1.58%
2024-08 $48.65 $42.84 $5.81 843,593.0 -0.25%
2024-07 $49.19 $44.93 $4.26 940,941.0 +6.24%
2024-06 $46.23 $44.19 $2.04 502,609.0 +0.11%
2024-05 $46.55 $43.37 $3.18 550,211.0 +4.10%
2024-04 $46.80 $42.50 $4.30 1,241,883.0 -6.29%
2024-03 $46.91 $44.50 $2.41 757,245.0 +2.64%
2024-02 $45.94 $42.30 $3.64 906,246.0 +6.63%
2024-01 $44.00 $41.75 $2.25 1,148,129.0 -3.30%

Ishares Morningstar Small Cap Growth Etf 주식 (ISCG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.80 $39.35 $5.45 1,576,794.0 +11.14%
2023-11 $39.99 $35.67 $4.32 1,592,527.0 +9.82%
2023-10 $39.02 $35.33 $3.69 1,447,473.0 -6.99%
2023-09 $42.12 $38.02 $4.10 511,337.0 -6.71%
2023-08 $43.20 $39.68 $3.52 718,808.0 -4.11%
2023-07 $43.48 $40.14 $3.34 719,437.0 +4.64%
2023-06 $41.71 $38.26 $3.45 615,826.0 +7.63%
2023-05 $39.54 $37.37 $2.17 1,876,415.0 +0.45%
2023-04 $39.23 $37.48 $1.75 384,174.0 -1.75%
2023-03 $38.98 $36.73 $2.25 540,719.0 +0.00%
exchange_traded_fund VTV
$178.87
price up icon 0.81%
exchange_traded_fund VUG
$447.28
price down icon 0.60%
exchange_traded_fund IJH
$63.88
price up icon 1.33%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$432.64
price down icon 0.63%
exchange_traded_fund QQQ
$561.25
price down icon 0.52%
자본화:     |  볼륨(24시간):