Stockscreener 앱 받기
32.08
0.63%
0.2018
시간 외 거래:
32.08
Ishares Lifepath Retirement Etf 주식 (IRTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $32.16 | $31.99 | $0.17 | 18,433.0 | +0.63% |
| 2026-05-22 | $31.90 | $31.84 | $0.06 | 14,363.0 | +0.22% |
| 2026-05-21 | $31.83 | $31.64 | $0.19 | 4,121.0 | +0.16% |
| 2026-05-20 | $31.78 | $31.43 | $0.35 | 3,850.0 | +0.85% |
| 2026-05-19 | $31.57 | $31.42 | $0.145 | 9,962.0 | -0.47% |
| 2026-05-18 | $31.73 | $31.56 | $0.17 | 11,456.0 | -0.02% |
| 2026-05-15 | $31.70 | $31.64 | $0.065 | 12,819.0 | -0.93% |
| 2026-05-14 | $32.00 | $31.94 | $0.0593 | 4,616.0 | +0.17% |
| 2026-05-13 | $31.89 | $31.79 | $0.10 | 13,064.0 | +0.26% |
| 2026-05-12 | $31.91 | $31.71 | $0.20 | 6,159.0 | -0.40% |
| 2026-05-11 | $31.98 | $31.84 | $0.14 | 15,579.0 | -0.04% |
| 2026-05-08 | $31.96 | $31.86 | $0.10 | 19,529.0 | +0.51% |
| 2026-05-07 | $31.95 | $31.78 | $0.17 | 3,106.0 | -0.51% |
| 2026-05-06 | $31.95 | $31.83 | $0.1199 | 4,251.0 | +1.01% |
| 2026-05-05 | $31.65 | $31.59 | $0.06 | 15,008.0 | +0.46% |
| 2026-05-04 | $31.61 | $31.42 | $0.19 | 2,121.0 | -0.60% |
| 2026-05-01 | $31.77 | $31.67 | $0.0935 | 4,125.0 | +0.12% |
| 2026-04-30 | $31.65 | $31.50 | $0.15 | 5,590.0 | +0.74% |
| 2026-04-29 | $31.45 | $31.40 | $0.0481 | 2,713.0 | -0.41% |
| 2026-04-28 | $31.60 | $31.48 | $0.12 | 29,287.0 | -0.22% |
Ishares Lifepath Retirement Etf 주식 (IRTR) 연도별 가격 이력
이 심층 분석에서는 Ishares Lifepath Retirement Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Retirement Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Lifepath Retirement Etf 주식 (IRTR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $32.16 | $31.42 | $0.74 | 180,995.0 | +1.40% |
| 2026-04 | $31.76 | $30.41 | $1.36 | 217,693.0 | +3.35% |
| 2026-03 | $31.59 | $30.13 | $1.46 | 375,252.0 | -3.44% |
| 2026-02 | $31.73 | $31.00 | $0.73 | 300,466.0 | +1.50% |
| 2026-01 | $31.42 | $30.82 | $0.60 | 642,909.0 | +1.38% |
Ishares Lifepath Retirement Etf 주식 (IRTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.03 | $30.71 | $0.3237 | 396,527.0 | -0.17% |
| 2025-11 | $31.01 | $30.29 | $0.72 | 433,444.0 | +0.14% |
| 2025-10 | $31.15 | $30.43 | $0.7173 | 339,665.0 | +0.81% |
| 2025-09 | $30.74 | $29.92 | $0.8156 | 317,684.0 | +1.84% |
| 2025-08 | $30.23 | $29.57 | $0.66 | 216,324.0 | +1.62% |
| 2025-07 | $29.83 | $29.38 | $0.45 | 311,529.0 | -0.23% |
| 2025-06 | $29.72 | $28.90 | $0.82 | 199,024.0 | +2.47% |
| 2025-05 | $29.00 | $28.45 | $0.5454 | 183,370.0 | +1.54% |
| 2025-04 | $28.64 | $26.90 | $1.74 | 168,202.0 | +0.15% |
| 2025-03 | $29.02 | $28.25 | $0.77 | 167,241.0 | -1.42% |
| 2025-02 | $29.01 | $28.48 | $0.53 | 120,550.0 | +0.99% |
| 2025-01 | $28.90 | $27.83 | $1.07 | 120,089.0 | +1.55% |
Ishares Lifepath Retirement Etf 주식 (IRTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.22 | $28.19 | $1.03 | 122,929.0 | -2.74% |
| 2024-11 | $29.07 | $28.41 | $0.6573 | 87,942.0 | +2.10% |
| 2024-10 | $29.16 | $28.46 | $0.695 | 136,734.0 | -2.40% |
| 2024-09 | $29.24 | $28.41 | $0.822 | 109,030.0 | +1.60% |
| 2024-08 | $28.78 | $27.67 | $1.11 | 87,182.0 | +1.58% |
| 2024-07 | $28.37 | $27.61 | $0.7647 | 79,503.0 | +1.72% |
| 2024-06 | $27.95 | $27.51 | $0.438 | 64,273.0 | +1.10% |
| 2024-05 | $27.71 | $26.80 | $0.9138 | 108,002.0 | +2.43% |
| 2024-04 | $27.61 | $26.66 | $0.9534 | 33,657.0 | -3.03% |
| 2024-03 | $27.68 | $27.21 | $0.4673 | 40,761.0 | +1.66% |
| 2024-02 | $27.22 | $26.75 | $0.4709 | 12,710.0 | +0.91% |
| 2024-01 | $27.10 | $26.61 | $0.4919 | 85,384.0 | -0.21% |
0.58%
자본화:
|
볼륨(24시간):