Stockscreener 앱 받기
30.72
0.36%
-0.11
시간 외 거래:
30.72
Ishares Lifepath Retirement Etf 주식 (IRTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $30.79 | $30.71 | $0.0837 | 7,637.0 | -0.36% |
| 2025-12-16 | $30.83 | $30.76 | $0.07 | 17,452.0 | +0.01% |
| 2025-12-15 | $30.90 | $30.81 | $0.09 | 4,477.0 | -0.01% |
| 2025-12-12 | $30.94 | $30.77 | $0.17 | 12,416.0 | -0.47% |
| 2025-12-11 | $30.98 | $30.92 | $0.06 | 10,846.0 | +0.13% |
| 2025-12-10 | $31.03 | $30.78 | $0.25 | 20,058.0 | +0.46% |
| 2025-12-09 | $30.85 | $30.79 | $0.06 | 26,560.0 | -0.08% |
| 2025-12-08 | $30.89 | $30.78 | $0.109 | 27,024.0 | -0.20% |
| 2025-12-05 | $30.95 | $30.85 | $0.0999 | 14,969.0 | -0.02% |
| 2025-12-04 | $30.98 | $30.85 | $0.13 | 9,951.0 | -0.05% |
| 2025-12-03 | $30.93 | $30.84 | $0.095 | 20,879.0 | +0.25% |
| 2025-12-02 | $30.89 | $30.80 | $0.085 | 34,377.0 | -0.12% |
| 2025-12-01 | $31.00 | $30.85 | $0.15 | 42,077.0 | -0.37% |
| 2025-11-28 | $30.98 | $30.95 | $0.026 | 6,685.0 | +0.09% |
| 2025-11-26 | $30.97 | $30.85 | $0.1194 | 27,437.0 | +0.41% |
| 2025-11-25 | $30.83 | $30.68 | $0.145 | 37,334.0 | +0.47% |
| 2025-11-24 | $30.68 | $30.57 | $0.11 | 14,052.0 | +0.48% |
| 2025-11-21 | $30.57 | $30.41 | $0.159 | 31,582.0 | +0.65% |
| 2025-11-20 | $30.69 | $30.29 | $0.4045 | 31,949.0 | -0.58% |
| 2025-11-19 | $30.58 | $30.46 | $0.12 | 33,442.0 | +0.02% |
| 2025-11-18 | $30.58 | $30.43 | $0.1495 | 22,337.0 | -0.23% |
Ishares Lifepath Retirement Etf 주식 (IRTR) 연도별 가격 이력
이 심층 분석에서는 Ishares Lifepath Retirement Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Retirement Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Lifepath Retirement Etf 주식 (IRTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.03 | $30.71 | $0.3237 | 256,360.0 | -0.82% |
| 2025-11 | $31.01 | $30.29 | $0.72 | 433,444.0 | +0.14% |
| 2025-10 | $31.15 | $30.43 | $0.7173 | 339,665.0 | +0.81% |
| 2025-09 | $30.74 | $29.92 | $0.8156 | 317,684.0 | +1.84% |
| 2025-08 | $30.23 | $29.57 | $0.66 | 216,324.0 | +1.62% |
| 2025-07 | $29.83 | $29.38 | $0.45 | 311,529.0 | -0.23% |
| 2025-06 | $29.72 | $28.90 | $0.82 | 199,024.0 | +2.47% |
| 2025-05 | $29.00 | $28.45 | $0.5454 | 183,370.0 | +1.54% |
| 2025-04 | $28.64 | $26.90 | $1.74 | 168,202.0 | +0.15% |
| 2025-03 | $29.02 | $28.25 | $0.77 | 167,241.0 | -1.42% |
| 2025-02 | $29.01 | $28.48 | $0.53 | 120,550.0 | +0.99% |
| 2025-01 | $28.90 | $27.83 | $1.07 | 120,089.0 | +1.55% |
Ishares Lifepath Retirement Etf 주식 (IRTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.22 | $28.19 | $1.03 | 122,929.0 | -2.74% |
| 2024-11 | $29.07 | $28.41 | $0.6573 | 87,942.0 | +2.10% |
| 2024-10 | $29.16 | $28.46 | $0.695 | 136,734.0 | -2.40% |
| 2024-09 | $29.24 | $28.41 | $0.822 | 109,030.0 | +1.60% |
| 2024-08 | $28.78 | $27.67 | $1.11 | 87,182.0 | +1.58% |
| 2024-07 | $28.37 | $27.61 | $0.7647 | 79,503.0 | +1.72% |
| 2024-06 | $27.95 | $27.51 | $0.438 | 64,273.0 | +1.10% |
| 2024-05 | $27.71 | $26.80 | $0.9138 | 108,002.0 | +2.43% |
| 2024-04 | $27.61 | $26.66 | $0.9534 | 33,657.0 | -3.03% |
| 2024-03 | $27.68 | $27.21 | $0.4673 | 40,761.0 | +1.66% |
| 2024-02 | $27.22 | $26.75 | $0.4709 | 12,710.0 | +0.91% |
| 2024-01 | $27.10 | $26.61 | $0.4919 | 85,384.0 | -0.21% |
Ishares Lifepath Retirement Etf 주식 (IRTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.12 | $26.14 | $0.982 | 14,537.0 | +3.57% |
| 2023-11 | $26.14 | $24.83 | $1.31 | 24,575.0 | +6.11% |
| 2023-10 | $24.73 | $24.46 | $0.2694 | 349.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):