29.71
price up icon0.44%   0.129
pre-market  시장 영업 전:  29.72   0.0052   +0.02%
loading

Ishares Lifepath Retirement Etf 주식 (IRTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $29.72 $29.62 $0.10 27,461.0 +0.44%
2025-06-27 $29.68 $29.55 $0.1301 26,124.0 -0.08%
2025-06-26 $29.61 $29.50 $0.1099 13,335.0 +0.66%
2025-06-25 $29.44 $29.39 $0.05 22,784.0 -0.09%
2025-06-24 $29.45 $29.33 $0.118 17,680.0 +0.70%
2025-06-23 $29.24 $29.14 $0.092 11,218.0 +0.49%
2025-06-20 $29.12 $29.09 $0.0254 1,954.0 -0.05%
2025-06-18 $29.19 $29.09 $0.10 5,258.0 -0.10%
2025-06-17 $29.20 $29.13 $0.0699 21,133.0 -0.17%
2025-06-16 $29.28 $29.19 $0.0899 5,311.0 +0.34%
2025-06-13 $29.15 $29.07 $0.0764 4,711.0 -0.72%
2025-06-12 $29.30 $29.24 $0.0582 1,187.0 +0.32%
2025-06-11 $29.24 $29.18 $0.0562 3,939.0 +0.16%
2025-06-10 $29.18 $29.13 $0.05 6,078.0 +0.24%
2025-06-09 $29.12 $29.03 $0.0948 5,361.0 +0.11%
2025-06-06 $29.11 $29.06 $0.048 504.0 +0.08%
2025-06-05 $29.16 $29.04 $0.1203 4,759.0 -0.25%
2025-06-04 $29.14 $29.08 $0.0616 4,043.0 +0.43%
2025-06-03 $28.99 $28.96 $0.0252 4,024.0 -0.10%

Ishares Lifepath Retirement Etf 주식 (IRTR) 연도별 가격 이력

이 심층 분석에서는 Ishares Lifepath Retirement Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Retirement Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Lifepath Retirement Etf 주식 (IRTR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $29.72 $28.90 $0.82 226,485.0 +2.47%
2025-05 $29.00 $28.45 $0.5454 183,370.0 +1.54%
2025-04 $28.64 $26.90 $1.74 168,202.0 +0.15%
2025-03 $29.02 $28.25 $0.77 167,241.0 -1.42%
2025-02 $29.01 $28.48 $0.53 120,550.0 +0.99%
2025-01 $28.90 $27.83 $1.07 120,089.0 +1.55%

Ishares Lifepath Retirement Etf 주식 (IRTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.22 $28.19 $1.03 122,929.0 -2.74%
2024-11 $29.07 $28.41 $0.6573 87,942.0 +2.10%
2024-10 $29.16 $28.46 $0.695 136,734.0 -2.40%
2024-09 $29.24 $28.41 $0.822 109,030.0 +1.60%
2024-08 $28.78 $27.67 $1.11 87,182.0 +1.58%
2024-07 $28.37 $27.61 $0.7647 79,503.0 +1.72%
2024-06 $27.95 $27.51 $0.438 64,273.0 +1.10%
2024-05 $27.71 $26.80 $0.9138 108,002.0 +2.43%
2024-04 $27.61 $26.66 $0.9534 33,657.0 -3.03%
2024-03 $27.68 $27.21 $0.4673 40,761.0 +1.66%
2024-02 $27.22 $26.75 $0.4709 12,710.0 +0.91%
2024-01 $27.10 $26.61 $0.4919 85,384.0 -0.21%

Ishares Lifepath Retirement Etf 주식 (IRTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.12 $26.14 $0.982 14,537.0 +3.57%
2023-11 $26.14 $24.83 $1.31 24,575.0 +6.11%
2023-10 $24.73 $24.46 $0.2694 349.0 +0.00%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
자본화:     |  볼륨(24시간):