Stockscreener 앱 받기
30.45
0.67%
-0.204
Ishares Lifepath Retirement Etf 주식 (IRTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $30.72 | $30.43 | $0.2873 | 23,675.0 | -0.67% |
| 2025-10-09 | $30.75 | $30.61 | $0.14 | 11,462.0 | -0.34% |
| 2025-10-08 | $30.76 | $30.69 | $0.066 | 7,696.0 | +0.28% |
| 2025-10-07 | $30.75 | $30.67 | $0.08 | 12,494.0 | -0.13% |
| 2025-10-06 | $30.75 | $30.71 | $0.04 | 10,507.0 | +0.02% |
| 2025-10-03 | $30.76 | $30.70 | $0.0585 | 2,076.0 | +0.00% |
| 2025-10-02 | $30.74 | $30.65 | $0.0899 | 18,385.0 | -0.15% |
| 2025-10-01 | $30.76 | $30.69 | $0.066 | 10,716.0 | +0.24% |
| 2025-09-30 | $30.68 | $30.61 | $0.07 | 30,419.0 | +0.28% |
| 2025-09-29 | $30.66 | $30.59 | $0.0749 | 8,946.0 | +0.25% |
| 2025-09-26 | $30.53 | $30.47 | $0.06 | 1,323.0 | +0.22% |
| 2025-09-25 | $30.50 | $30.45 | $0.0494 | 1,824.0 | -0.52% |
| 2025-09-24 | $30.63 | $30.61 | $0.0182 | 2,838.0 | -0.07% |
| 2025-09-23 | $30.68 | $30.62 | $0.063 | 41,558.0 | -0.09% |
| 2025-09-22 | $30.66 | $30.58 | $0.08 | 8,857.0 | +0.13% |
| 2025-09-19 | $30.63 | $30.57 | $0.06 | 14,552.0 | -0.01% |
| 2025-09-18 | $30.64 | $30.59 | $0.05 | 7,480.0 | +0.03% |
| 2025-09-17 | $30.74 | $30.53 | $0.21 | 8,580.0 | -0.13% |
| 2025-09-16 | $30.70 | $30.62 | $0.08 | 7,156.0 | +0.01% |
| 2025-09-15 | $30.66 | $30.59 | $0.07 | 14,766.0 | +0.42% |
| 2025-09-12 | $30.59 | $30.50 | $0.09 | 10,787.0 | -0.29% |
Ishares Lifepath Retirement Etf 주식 (IRTR) 연도별 가격 이력
이 심층 분석에서는 Ishares Lifepath Retirement Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Retirement Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Lifepath Retirement Etf 주식 (IRTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $30.76 | $30.43 | $0.3273 | 120,686.0 | -0.75% |
| 2025-09 | $30.74 | $29.92 | $0.8156 | 317,684.0 | +1.84% |
| 2025-08 | $30.23 | $29.57 | $0.66 | 216,324.0 | +1.62% |
| 2025-07 | $29.83 | $29.38 | $0.45 | 311,529.0 | -0.23% |
| 2025-06 | $29.72 | $28.90 | $0.82 | 199,024.0 | +2.47% |
| 2025-05 | $29.00 | $28.45 | $0.5454 | 183,370.0 | +1.54% |
| 2025-04 | $28.64 | $26.90 | $1.74 | 168,202.0 | +0.15% |
| 2025-03 | $29.02 | $28.25 | $0.77 | 167,241.0 | -1.42% |
| 2025-02 | $29.01 | $28.48 | $0.53 | 120,550.0 | +0.99% |
| 2025-01 | $28.90 | $27.83 | $1.07 | 120,089.0 | +1.55% |
Ishares Lifepath Retirement Etf 주식 (IRTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.22 | $28.19 | $1.03 | 122,929.0 | -2.74% |
| 2024-11 | $29.07 | $28.41 | $0.6573 | 87,942.0 | +2.10% |
| 2024-10 | $29.16 | $28.46 | $0.695 | 136,734.0 | -2.40% |
| 2024-09 | $29.24 | $28.41 | $0.822 | 109,030.0 | +1.60% |
| 2024-08 | $28.78 | $27.67 | $1.11 | 87,182.0 | +1.58% |
| 2024-07 | $28.37 | $27.61 | $0.7647 | 79,503.0 | +1.72% |
| 2024-06 | $27.95 | $27.51 | $0.438 | 64,273.0 | +1.10% |
| 2024-05 | $27.71 | $26.80 | $0.9138 | 108,002.0 | +2.43% |
| 2024-04 | $27.61 | $26.66 | $0.9534 | 33,657.0 | -3.03% |
| 2024-03 | $27.68 | $27.21 | $0.4673 | 40,761.0 | +1.66% |
| 2024-02 | $27.22 | $26.75 | $0.4709 | 12,710.0 | +0.91% |
| 2024-01 | $27.10 | $26.61 | $0.4919 | 85,384.0 | -0.21% |
Ishares Lifepath Retirement Etf 주식 (IRTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.12 | $26.14 | $0.982 | 14,537.0 | +3.57% |
| 2023-11 | $26.14 | $24.83 | $1.31 | 24,575.0 | +6.11% |
| 2023-10 | $24.73 | $24.46 | $0.2694 | 349.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):