28.42
price up icon0.04%   0.01
after-market 시간 외 거래: 28.42
loading

Ishares Lifepath Retirement Etf 주식 (IRTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $28.51 $28.42 $0.092 2,121.0 +0.04%
2024-11-01 $28.52 $28.41 $0.11 4,285.0 -0.21%
2024-10-31 $28.53 $28.46 $0.0699 12,040.0 -0.56%
2024-10-30 $28.75 $28.63 $0.12 8,286.0 -0.17%
2024-10-29 $28.68 $28.54 $0.1421 14,301.0 +0.05%
2024-10-28 $28.68 $28.65 $0.03 1,208.0 +0.12%
2024-10-25 $28.76 $28.63 $0.1301 4,097.0 -0.24%
2024-10-24 $28.73 $28.66 $0.07 1,898.0 +0.25%
2024-10-23 $28.68 $28.60 $0.0764 7,363.0 -0.51%
2024-10-22 $28.78 $28.72 $0.0552 1,136.0 -0.09%
2024-10-21 $28.91 $28.79 $0.12 2,456.0 -0.48%
2024-10-18 $28.99 $28.93 $0.06 20,161.0 +0.16%
2024-10-17 $29.00 $28.89 $0.105 5,622.0 -0.29%
2024-10-16 $28.99 $28.98 $0.0101 3,751.0 +0.28%
2024-10-15 $28.96 $28.89 $0.07 4,353.0 -0.15%
2024-10-14 $28.94 $28.94 $0.00 122.0 +0.13%
2024-10-11 $28.91 $28.87 $0.035 1,866.0 +0.34%
2024-10-10 $28.81 $28.79 $0.0175 363.0 -0.07%
2024-10-09 $28.83 $28.81 $0.02 2,687.0 +0.05%
2024-10-08 $28.82 $28.78 $0.0391 5,675.0 +0.16%

Ishares Lifepath Retirement Etf 주식 (IRTR) 연도별 가격 이력

이 심층 분석에서는 Ishares Lifepath Retirement Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Retirement Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Lifepath Retirement Etf 주식 (IRTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.52 $28.41 $0.11 8,527.0 -0.18%
2024-10 $29.16 $28.46 $0.695 136,734.0 -2.40%
2024-09 $29.24 $28.41 $0.822 109,030.0 +1.60%
2024-08 $28.78 $27.67 $1.11 87,182.0 +1.58%
2024-07 $28.37 $27.61 $0.7647 79,503.0 +1.72%
2024-06 $27.95 $27.51 $0.438 64,273.0 +1.10%
2024-05 $27.71 $26.80 $0.9138 108,002.0 +2.43%
2024-04 $27.61 $26.66 $0.9534 33,657.0 -3.03%
2024-03 $27.68 $27.21 $0.4673 40,761.0 +1.66%
2024-02 $27.22 $26.75 $0.4709 12,710.0 +0.91%
2024-01 $27.10 $26.61 $0.4919 85,384.0 -0.21%

Ishares Lifepath Retirement Etf 주식 (IRTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.12 $26.14 $0.982 14,537.0 +3.57%
2023-11 $26.14 $24.83 $1.31 24,575.0 +6.11%
2023-10 $24.73 $24.46 $0.2694 349.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):