Stockscreener 앱 받기
76.59
2.98%
-2.35
Disc Medicine Inc 주식 (IRON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $79.80 | $74.99 | $4.81 | 324,578.0 | -2.98% |
| 2026-07-09 | $81.57 | $78.78 | $2.79 | 305,556.0 | -1.40% |
| 2026-07-08 | $80.22 | $77.00 | $3.22 | 538,750.0 | +0.38% |
| 2026-07-07 | $82.50 | $77.31 | $5.19 | 1,243,606.0 | +3.57% |
| 2026-07-06 | $77.36 | $73.93 | $3.43 | 988,763.0 | +0.98% |
| 2026-07-02 | $76.67 | $73.90 | $2.77 | 1,171,145.0 | +1.75% |
| 2026-07-01 | $75.41 | $72.50 | $2.91 | 1,334,069.0 | +2.47% |
| 2026-06-30 | $75.95 | $73.03 | $2.92 | 729,507.0 | -1.83% |
| 2026-06-29 | $75.73 | $71.41 | $4.32 | 1,454,441.0 | -0.37% |
| 2026-06-26 | $75.00 | $69.44 | $5.56 | 1,903,636.0 | +6.58% |
| 2026-06-25 | $71.78 | $69.48 | $2.30 | 935,796.0 | -0.30% |
| 2026-06-24 | $72.44 | $70.25 | $2.19 | 1,220,474.0 | -0.11% |
| 2026-06-23 | $72.49 | $70.20 | $2.29 | 537,249.0 | -0.49% |
| 2026-06-22 | $72.83 | $70.69 | $2.14 | 707,792.0 | +0.01% |
| 2026-06-18 | $71.85 | $69.29 | $2.56 | 1,562,334.0 | +0.83% |
| 2026-06-17 | $71.81 | $69.14 | $2.67 | 692,374.0 | +0.54% |
| 2026-06-16 | $70.92 | $68.10 | $2.82 | 339,429.0 | -0.37% |
| 2026-06-15 | $71.49 | $68.18 | $3.31 | 464,050.0 | +3.09% |
| 2026-06-12 | $70.18 | $67.64 | $2.55 | 184,471.0 | -0.13% |
Disc Medicine Inc 주식 (IRON) 연도별 가격 이력
이 심층 분석에서는 Disc Medicine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Disc Medicine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Disc Medicine Inc 주식 (IRON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $82.50 | $72.50 | $10.00 | 6,231,045.0 | +4.72% |
| 2026-06 | $75.95 | $64.67 | $11.28 | 14,833,819.0 | +5.13% |
| 2026-05 | $72.81 | $63.79 | $9.02 | 9,650,104.0 | +5.49% |
| 2026-04 | $72.40 | $63.20 | $9.20 | 8,181,437.0 | +3.14% |
| 2026-03 | $67.16 | $57.72 | $9.44 | 12,917,375.0 | -4.02% |
| 2026-02 | $83.93 | $40.00 | $43.93 | 19,076,455.0 | -13.84% |
| 2026-01 | $82.26 | $69.17 | $13.09 | 10,457,376.0 | -2.63% |
Disc Medicine Inc 주식 (IRON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $99.50 | $71.41 | $28.09 | 13,598,884.0 | -17.64% |
| 2025-11 | $97.11 | $81.78 | $15.34 | 10,508,490.0 | +8.28% |
| 2025-10 | $95.95 | $65.26 | $30.69 | 13,250,257.0 | +30.48% |
| 2025-09 | $68.43 | $58.36 | $10.07 | 7,611,174.0 | +10.79% |
| 2025-08 | $64.83 | $56.44 | $8.39 | 6,530,432.0 | -0.19% |
| 2025-07 | $62.00 | $51.01 | $10.99 | 7,419,953.0 | +12.84% |
| 2025-06 | $55.52 | $46.03 | $9.49 | 8,639,673.0 | +13.45% |
| 2025-05 | $50.66 | $40.36 | $10.30 | 7,469,406.0 | -5.54% |
| 2025-04 | $50.14 | $30.82 | $19.32 | 11,587,545.0 | -0.44% |
| 2025-03 | $57.19 | $48.05 | $9.14 | 7,410,136.0 | -11.64% |
| 2025-02 | $56.99 | $52.21 | $4.78 | 6,005,355.0 | +0.68% |
| 2025-01 | $65.02 | $54.24 | $10.78 | 9,336,403.0 | -11.99% |
Disc Medicine Inc 주식 (IRON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.35 | $61.00 | $7.35 | 4,495,647.0 | -2.92% |
| 2024-11 | $68.73 | $45.02 | $23.71 | 8,484,729.0 | +41.57% |
| 2024-10 | $53.10 | $44.81 | $8.29 | 6,288,391.0 | -8.79% |
| 2024-09 | $52.60 | $44.69 | $7.91 | 3,906,425.0 | -3.31% |
| 2024-08 | $51.35 | $40.48 | $10.87 | 3,713,159.0 | +17.75% |
| 2024-07 | $50.52 | $41.22 | $9.30 | 6,263,520.0 | -4.24% |
| 2024-06 | $48.45 | $34.54 | $13.91 | 10,026,550.0 | +32.75% |
| 2024-05 | $36.38 | $27.79 | $8.59 | 7,320,547.0 | +21.95% |
| 2024-04 | $35.40 | $25.60 | $9.80 | 17,081,591.0 | -55.28% |
| 2024-03 | $77.60 | $57.14 | $20.46 | 7,706,853.0 | -9.33% |
| 2024-02 | $70.27 | $62.07 | $8.20 | 4,362,935.0 | +4.44% |
| 2024-01 | $69.00 | $55.75 | $13.25 | 5,603,730.0 | +13.83% |
2.64%
자본화:
|
볼륨(24시간):