Stockscreener 앱 받기
82.41
1.82%
1.47
시간 외 거래:
82.33
-0.08
-0.10%
Disc Medicine Inc 주식 (IRON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $83.59 | $81.77 | $1.82 | 320,943.0 | +1.82% |
| 2026-08-24 | $82.74 | $79.33 | $3.41 | 277,227.0 | +1.42% |
| 2026-08-21 | $80.00 | $77.99 | $2.01 | 370,352.0 | +1.23% |
| 2026-08-20 | $80.14 | $78.49 | $1.66 | 333,631.0 | -1.84% |
| 2026-08-19 | $81.99 | $79.59 | $2.40 | 456,153.0 | +0.15% |
| 2026-08-18 | $81.41 | $78.65 | $2.76 | 336,995.0 | +0.19% |
| 2026-08-17 | $80.09 | $74.46 | $5.63 | 384,205.0 | +1.53% |
| 2026-08-14 | $80.65 | $77.99 | $2.66 | 262,504.0 | -1.46% |
| 2026-08-13 | $81.32 | $79.41 | $1.91 | 340,956.0 | -0.72% |
| 2026-08-12 | $83.12 | $79.96 | $3.16 | 263,328.0 | -0.76% |
| 2026-08-11 | $81.42 | $78.22 | $3.20 | 250,803.0 | +3.74% |
| 2026-08-10 | $78.78 | $75.79 | $2.99 | 305,505.0 | +1.08% |
| 2026-08-07 | $78.79 | $76.78 | $2.01 | 307,548.0 | +0.00% |
| 2026-08-06 | $80.99 | $76.57 | $4.42 | 320,789.0 | -1.86% |
| 2026-08-05 | $79.60 | $76.69 | $2.91 | 272,303.0 | +1.43% |
| 2026-08-04 | $78.69 | $76.34 | $2.35 | 379,495.0 | +1.95% |
| 2026-08-03 | $77.34 | $75.15 | $2.19 | 293,905.0 | -0.90% |
| 2026-07-31 | $79.31 | $75.01 | $4.30 | 363,765.0 | -2.79% |
| 2026-07-30 | $79.36 | $73.53 | $5.83 | 374,866.0 | +7.52% |
| 2026-07-29 | $75.36 | $72.86 | $2.50 | 358,387.0 | -1.31% |
| 2026-07-28 | $76.40 | $71.62 | $4.78 | 448,197.0 | +0.05% |
Disc Medicine Inc 주식 (IRON) 연도별 가격 이력
이 심층 분석에서는 Disc Medicine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Disc Medicine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Disc Medicine Inc 주식 (IRON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $83.59 | $74.46 | $9.13 | 5,797,585.0 | +7.03% |
| 2026-07 | $82.50 | $71.62 | $10.88 | 11,321,637.0 | +5.28% |
| 2026-06 | $75.95 | $64.67 | $11.28 | 14,833,819.0 | +5.13% |
| 2026-05 | $72.81 | $63.79 | $9.02 | 9,650,104.0 | +5.49% |
| 2026-04 | $72.40 | $63.20 | $9.20 | 8,181,437.0 | +3.14% |
| 2026-03 | $67.16 | $57.72 | $9.44 | 12,917,375.0 | -4.02% |
| 2026-02 | $83.93 | $40.00 | $43.93 | 19,076,455.0 | -13.84% |
| 2026-01 | $82.26 | $69.17 | $13.09 | 10,457,376.0 | -2.63% |
Disc Medicine Inc 주식 (IRON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $99.50 | $71.41 | $28.09 | 13,598,884.0 | -17.64% |
| 2025-11 | $97.11 | $81.78 | $15.34 | 10,508,490.0 | +8.28% |
| 2025-10 | $95.95 | $65.26 | $30.69 | 13,250,257.0 | +30.48% |
| 2025-09 | $68.43 | $58.36 | $10.07 | 7,611,174.0 | +10.79% |
| 2025-08 | $64.83 | $56.44 | $8.39 | 6,530,432.0 | -0.19% |
| 2025-07 | $62.00 | $51.01 | $10.99 | 7,419,953.0 | +12.84% |
| 2025-06 | $55.52 | $46.03 | $9.49 | 8,639,673.0 | +13.45% |
| 2025-05 | $50.66 | $40.36 | $10.30 | 7,469,406.0 | -5.54% |
| 2025-04 | $50.14 | $30.82 | $19.32 | 11,587,545.0 | -0.44% |
| 2025-03 | $57.19 | $48.05 | $9.14 | 7,410,136.0 | -11.64% |
| 2025-02 | $56.99 | $52.21 | $4.78 | 6,005,355.0 | +0.68% |
| 2025-01 | $65.02 | $54.24 | $10.78 | 9,336,403.0 | -11.99% |
Disc Medicine Inc 주식 (IRON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.35 | $61.00 | $7.35 | 4,495,647.0 | -2.92% |
| 2024-11 | $68.73 | $45.02 | $23.71 | 8,484,729.0 | +41.57% |
| 2024-10 | $53.10 | $44.81 | $8.29 | 6,288,391.0 | -8.79% |
| 2024-09 | $52.60 | $44.69 | $7.91 | 3,906,425.0 | -3.31% |
| 2024-08 | $51.35 | $40.48 | $10.87 | 3,713,159.0 | +17.75% |
| 2024-07 | $50.52 | $41.22 | $9.30 | 6,263,520.0 | -4.24% |
| 2024-06 | $48.45 | $34.54 | $13.91 | 10,026,550.0 | +32.75% |
| 2024-05 | $36.38 | $27.79 | $8.59 | 7,320,547.0 | +21.95% |
| 2024-04 | $35.40 | $25.60 | $9.80 | 17,081,591.0 | -55.28% |
| 2024-03 | $77.60 | $57.14 | $20.46 | 7,706,853.0 | -9.33% |
| 2024-02 | $70.27 | $62.07 | $8.20 | 4,362,935.0 | +4.44% |
| 2024-01 | $69.00 | $55.75 | $13.25 | 5,603,730.0 | +13.83% |
0.07%
1.21%
자본화:
|
볼륨(24시간):