46.75
price down icon3.83%   -1.78
 
loading

Disc Medicine Inc 주식 (IRON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $48.81 $45.21 $3.60 131,215.0 -3.69%
2025-04-02 $50.14 $46.54 $3.60 543,153.0 +2.93%
2025-04-01 $49.61 $47.02 $2.59 610,637.0 -5.02%
2025-03-31 $51.77 $48.05 $3.73 754,827.0 -5.19%
2025-03-28 $52.77 $51.86 $0.905 341,841.0 -0.21%
2025-03-27 $53.61 $52.30 $1.31 185,679.0 -0.04%
2025-03-26 $52.77 $51.63 $1.13 204,467.0 -0.57%
2025-03-25 $53.60 $51.56 $2.04 178,480.0 -1.69%
2025-03-24 $54.59 $51.62 $2.97 331,296.0 +2.79%
2025-03-21 $54.01 $52.06 $1.95 978,952.0 -1.86%
2025-03-20 $54.01 $52.65 $1.36 207,325.0 -0.95%
2025-03-19 $54.14 $52.07 $2.07 359,570.0 +1.72%
2025-03-18 $53.02 $50.81 $2.21 318,123.0 +3.04%
2025-03-17 $51.99 $50.58 $1.41 351,409.0 +0.49%
2025-03-14 $53.64 $50.74 $2.90 282,246.0 -2.65%
2025-03-13 $54.84 $52.36 $2.48 263,058.0 -2.82%
2025-03-12 $56.29 $52.97 $3.32 537,496.0 +0.07%
2025-03-11 $54.95 $52.35 $2.60 479,680.0 +0.97%
2025-03-10 $56.00 $52.70 $3.30 660,415.0 -4.13%
2025-03-07 $57.04 $54.76 $2.28 273,544.0 +0.31%
2025-03-06 $57.09 $55.46 $1.63 205,071.0 -2.49%
2025-03-05 $57.19 $54.70 $2.49 236,547.0 +2.86%
2025-03-04 $55.93 $55.21 $0.7225 73,300.0 +1.86%

Disc Medicine Inc 주식 (IRON) 연도별 가격 이력

이 심층 분석에서는 Disc Medicine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Disc Medicine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Disc Medicine Inc 주식 (IRON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $50.14 $45.21 $4.93 1,285,005.0 -5.84%
2025-03 $57.19 $48.05 $9.14 7,410,136.0 -11.64%
2025-02 $56.99 $52.21 $4.78 6,005,355.0 +0.68%
2025-01 $65.02 $54.24 $10.78 9,336,403.0 -11.99%

Disc Medicine Inc 주식 (IRON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $68.35 $61.00 $7.35 4,495,647.0 -2.92%
2024-11 $68.73 $45.02 $23.71 8,484,729.0 +41.57%
2024-10 $53.10 $44.81 $8.29 6,288,391.0 -8.79%
2024-09 $52.60 $44.69 $7.91 3,906,425.0 -3.31%
2024-08 $51.35 $40.48 $10.87 3,713,159.0 +17.75%
2024-07 $50.52 $41.22 $9.30 6,263,520.0 -4.24%
2024-06 $48.45 $34.54 $13.91 10,026,550.0 +32.75%
2024-05 $36.38 $27.79 $8.59 7,320,547.0 +21.95%
2024-04 $35.40 $25.60 $9.80 17,081,591.0 -55.28%
2024-03 $77.60 $57.14 $20.46 7,706,853.0 -9.33%
2024-02 $70.27 $62.07 $8.20 4,362,935.0 +4.44%
2024-01 $69.00 $55.75 $13.25 5,603,730.0 +13.83%

Disc Medicine Inc 주식 (IRON) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $66.61 $53.93 $12.68 6,784,016.0 +4.68%
2023-11 $56.15 $44.71 $11.44 3,435,900.0 +20.45%
2023-10 $49.57 $41.64 $7.93 3,043,905.0 -2.49%
2023-09 $56.39 $46.04 $10.35 5,135,265.0 -11.27%
2023-08 $56.99 $46.56 $10.43 4,435,804.0 +6.75%
2023-07 $49.83 $41.61 $8.22 3,047,492.0 +11.71%
2023-06 $57.70 $36.74 $20.96 7,822,002.0 +19.58%
2023-05 $37.48 $29.44 $8.04 1,909,870.0 +13.44%
2023-04 $33.25 $20.05 $13.20 2,829,808.0 +54.46%
2023-03 $24.99 $18.25 $6.74 1,520,295.0 +0.00%
$71.53
price down icon 0.60%
$67.58
price down icon 0.25%
$31.18
price down icon 0.48%
$19.39
price down icon 5.01%
$90.98
price down icon 2.38%
biotechnology ONC
$269.90
price down icon 2.88%
자본화:     |  볼륨(24시간):