60.50
price up icon0.23%   0.14
after-market 시간 외 거래: 60.49 -0.010 -0.02%
loading

Iradimed Corp 주식 (IRMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $61.32 $59.97 $1.35 29,705.0 +0.23%
2025-06-05 $61.22 $60.09 $1.13 58,418.0 -0.69%
2025-06-04 $61.62 $59.80 $1.82 48,537.0 +1.66%
2025-06-03 $60.14 $56.77 $3.37 51,455.0 +3.46%
2025-06-02 $58.27 $55.49 $2.78 76,983.0 -0.16%
2025-05-30 $58.34 $57.15 $1.20 59,180.0 -0.45%
2025-05-29 $59.05 $53.41 $5.64 98,593.0 +12.54%
2025-05-28 $52.94 $51.34 $1.60 27,126.0 -1.69%
2025-05-27 $52.69 $51.26 $1.43 24,902.0 +2.86%
2025-05-23 $51.89 $50.88 $1.01 27,862.0 -2.28%
2025-05-22 $53.53 $52.13 $1.39 20,816.0 -1.75%
2025-05-21 $54.79 $52.50 $2.29 30,874.0 -0.15%
2025-05-20 $54.64 $51.55 $3.09 21,437.0 -1.70%
2025-05-19 $54.52 $52.99 $1.53 24,481.0 +0.56%
2025-05-16 $54.64 $53.23 $1.41 49,113.0 +0.09%
2025-05-15 $53.86 $52.12 $1.74 21,831.0 +3.76%
2025-05-14 $52.90 $51.63 $1.27 34,943.0 -2.48%
2025-05-13 $53.40 $52.78 $0.615 22,629.0 +1.26%
2025-05-12 $53.49 $52.50 $0.986 25,146.0 +1.37%
2025-05-09 $53.07 $51.70 $1.38 24,445.0 -1.54%

Iradimed Corp 주식 (IRMD) 연도별 가격 이력

이 심층 분석에서는 Iradimed Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iradimed Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Iradimed Corp 주식 (IRMD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $61.62 $55.49 $6.12 294,803.0 +4.53%
2025-05 $59.05 $50.31 $8.74 728,704.0 +10.44%
2025-04 $54.14 $47.48 $6.66 738,998.0 -0.13%
2025-03 $54.95 $50.61 $4.34 741,375.0 -2.65%
2025-02 $63.29 $49.56 $13.73 892,884.0 -8.95%
2025-01 $61.23 $54.22 $7.02 722,477.0 +7.65%

Iradimed Corp 주식 (IRMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.50 $51.58 $4.92 840,861.0 +2.15%
2024-11 $57.95 $48.23 $9.72 836,082.0 +9.46%
2024-10 $53.99 $46.86 $7.13 613,590.0 -2.03%
2024-09 $50.92 $44.58 $6.34 1,061,515.0 +7.09%
2024-08 $50.93 $42.34 $8.59 1,224,381.0 +0.54%
2024-07 $49.18 $43.00 $6.18 932,667.0 +6.30%
2024-06 $46.00 $41.69 $4.31 1,039,469.0 +3.46%
2024-05 $45.23 $40.86 $4.37 1,050,748.0 +4.58%
2024-04 $44.35 $40.18 $4.17 816,600.0 -7.68%
2024-03 $45.20 $40.43 $4.77 1,166,207.0 +4.81%
2024-02 $47.76 $40.81 $6.95 1,627,237.0 +1.35%
2024-01 $49.00 $41.40 $7.60 633,999.0 -12.77%

Iradimed Corp 주식 (IRMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.44 $40.40 $8.04 813,963.0 +8.03%
2023-11 $49.37 $39.24 $10.13 642,905.0 +7.85%
2023-10 $44.20 $36.12 $8.08 655,858.0 -8.18%
2023-09 $48.35 $42.18 $6.17 629,286.0 -4.02%
2023-08 $50.85 $43.44 $7.41 829,708.0 +5.24%
2023-07 $47.97 $42.97 $5.00 755,093.0 -7.98%
2023-06 $51.04 $46.09 $4.95 721,087.0 +1.51%
2023-05 $49.30 $41.10 $8.20 760,282.0 +12.97%
2023-04 $42.28 $36.83 $5.45 594,416.0 +5.79%
2023-03 $40.94 $36.96 $3.98 919,563.0 +3.66%
2023-02 $42.29 $33.47 $8.82 1,139,883.0 +1.50%
2023-01 $38.36 $27.87 $10.49 612,271.0 +32.20%
medical_devices PHG
$23.46
price up icon 0.56%
$311.77
price down icon 1.70%
medical_devices STE
$243.72
price up icon 0.06%
$71.62
price up icon 0.10%
$86.67
price up icon 1.08%
medical_devices EW
$77.52
price down icon 0.32%
자본화:     |  볼륨(24시간):