52.45
price up icon1.96%   1.01
after-market 시간 외 거래: 52.26 -0.19 -0.36%
loading

Iradimed Corp 주식 (IRMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $52.51 $51.20 $1.31 29,781.0 +1.96%
2025-03-13 $53.23 $50.61 $2.62 21,691.0 -2.65%
2025-03-12 $53.21 $51.26 $1.95 74,561.0 +1.01%
2025-03-11 $53.03 $51.50 $1.53 31,783.0 +0.63%
2025-03-10 $52.49 $50.79 $1.70 46,531.0 -0.44%
2025-03-07 $52.66 $51.45 $1.20 30,068.0 -0.34%
2025-03-06 $53.53 $52.34 $1.19 28,499.0 -1.34%
2025-03-05 $53.71 $52.78 $0.9308 32,660.0 -0.26%
2025-03-04 $53.41 $53.00 $0.41 19,210.0 -0.09%
2025-03-03 $54.95 $52.79 $2.16 34,311.0 -1.15%
2025-02-28 $54.15 $52.86 $1.29 47,242.0 +0.02%
2025-02-27 $55.55 $53.76 $1.79 48,299.0 -3.23%
2025-02-26 $56.10 $54.38 $1.72 25,152.0 +2.00%
2025-02-25 $55.27 $53.70 $1.57 44,912.0 -0.96%
2025-02-24 $56.71 $55.14 $1.57 27,716.0 -1.96%
2025-02-21 $58.02 $55.90 $2.12 51,016.0 -1.58%
2025-02-20 $57.60 $56.07 $1.53 38,077.0 +0.70%
2025-02-19 $57.35 $55.57 $1.78 29,131.0 -0.40%
2025-02-18 $57.13 $55.17 $1.96 49,725.0 +3.15%
2025-02-14 $56.06 $54.98 $1.09 51,661.0 -0.32%

Iradimed Corp 주식 (IRMD) 연도별 가격 이력

이 심층 분석에서는 Iradimed Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iradimed Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Iradimed Corp 주식 (IRMD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $54.95 $50.61 $4.34 378,876.0 -2.71%
2025-02 $63.29 $49.56 $13.73 892,884.0 -8.95%
2025-01 $61.23 $54.22 $7.02 722,477.0 +7.65%

Iradimed Corp 주식 (IRMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.50 $51.58 $4.92 840,861.0 +2.15%
2024-11 $57.95 $48.23 $9.72 836,082.0 +9.46%
2024-10 $53.99 $46.86 $7.13 613,590.0 -2.03%
2024-09 $50.92 $44.58 $6.34 1,061,515.0 +7.09%
2024-08 $50.93 $42.34 $8.59 1,224,381.0 +0.54%
2024-07 $49.18 $43.00 $6.18 932,667.0 +6.30%
2024-06 $46.00 $41.69 $4.31 1,039,469.0 +3.46%
2024-05 $45.23 $40.86 $4.37 1,050,748.0 +4.58%
2024-04 $44.35 $40.18 $4.17 816,600.0 -7.68%
2024-03 $45.20 $40.43 $4.77 1,166,207.0 +4.81%
2024-02 $47.76 $40.81 $6.95 1,627,237.0 +1.35%
2024-01 $49.00 $41.40 $7.60 633,999.0 -12.77%

Iradimed Corp 주식 (IRMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.44 $40.40 $8.04 813,963.0 +8.03%
2023-11 $49.37 $39.24 $10.13 642,905.0 +7.85%
2023-10 $44.20 $36.12 $8.08 655,858.0 -8.18%
2023-09 $48.35 $42.18 $6.17 629,286.0 -4.02%
2023-08 $50.85 $43.44 $7.41 829,708.0 +5.24%
2023-07 $47.97 $42.97 $5.00 755,093.0 -7.98%
2023-06 $51.04 $46.09 $4.95 721,087.0 +1.51%
2023-05 $49.30 $41.10 $8.20 760,282.0 +12.97%
2023-04 $42.28 $36.83 $5.45 594,416.0 +5.79%
2023-03 $40.94 $36.96 $3.98 919,563.0 +3.66%
2023-02 $42.29 $33.47 $8.82 1,139,883.0 +1.50%
2023-01 $38.36 $27.87 $10.49 612,271.0 +32.20%
medical_devices ZBH
$109.97
price up icon 2.23%
medical_devices STE
$226.63
price up icon 1.88%
medical_devices PHG
$26.75
price up icon 2.45%
$70.69
price up icon 3.23%
$81.97
price up icon 0.64%
medical_devices EW
$69.29
price up icon 1.97%
자본화:     |  볼륨(24시간):