Stockscreener 앱 받기
51.05
1.81%
-0.94
시간 외 거래:
51.05
Iradimed Corp 주식 (IRMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $52.50 | $50.87 | $1.63 | 64,758.0 | -1.81% |
| 2024-11-15 | $54.30 | $51.87 | $2.43 | 53,583.0 | -3.83% |
| 2024-11-14 | $55.72 | $54.01 | $1.71 | 27,828.0 | -2.51% |
| 2024-11-13 | $57.82 | $55.45 | $2.37 | 54,621.0 | -2.63% |
| 2024-11-12 | $57.83 | $56.31 | $1.52 | 28,074.0 | -0.70% |
| 2024-11-11 | $57.95 | $56.17 | $1.78 | 29,413.0 | +1.56% |
| 2024-11-08 | $56.73 | $55.40 | $1.33 | 19,761.0 | +1.16% |
| 2024-11-07 | $56.68 | $55.41 | $1.27 | 32,988.0 | -0.68% |
| 2024-11-06 | $57.12 | $54.19 | $2.93 | 76,604.0 | +6.56% |
| 2024-11-05 | $53.00 | $49.26 | $3.74 | 62,042.0 | +6.85% |
| 2024-11-04 | $49.95 | $48.25 | $1.70 | 37,517.0 | +2.19% |
| 2024-11-01 | $50.13 | $48.23 | $1.90 | 32,944.0 | -1.97% |
| 2024-10-31 | $53.99 | $46.86 | $7.13 | 62,100.0 | -6.93% |
| 2024-10-30 | $53.45 | $52.16 | $1.30 | 27,426.0 | +0.74% |
| 2024-10-29 | $52.94 | $51.47 | $1.47 | 25,491.0 | +1.00% |
| 2024-10-28 | $52.25 | $50.29 | $1.96 | 35,523.0 | +3.25% |
| 2024-10-25 | $50.63 | $50.20 | $0.43 | 19,236.0 | -0.24% |
| 2024-10-24 | $51.11 | $50.31 | $0.8018 | 20,021.0 | +0.04% |
| 2024-10-23 | $50.74 | $50.20 | $0.545 | 24,770.0 | -0.90% |
| 2024-10-22 | $51.04 | $50.38 | $0.66 | 14,904.0 | -0.53% |
| 2024-10-21 | $52.45 | $51.15 | $1.30 | 19,697.0 | -1.14% |
Iradimed Corp 주식 (IRMD) 연도별 가격 이력
이 심층 분석에서는 Iradimed Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iradimed Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iradimed Corp 주식 (IRMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $57.95 | $48.23 | $9.72 | 584,891.0 | +3.61% |
| 2024-10 | $53.99 | $46.86 | $7.13 | 613,590.0 | -2.03% |
| 2024-09 | $50.92 | $44.58 | $6.34 | 1,061,515.0 | +7.09% |
| 2024-08 | $50.93 | $42.34 | $8.59 | 1,224,381.0 | +0.54% |
| 2024-07 | $49.18 | $43.00 | $6.18 | 932,667.0 | +6.30% |
| 2024-06 | $46.00 | $41.69 | $4.31 | 1,039,469.0 | +3.46% |
| 2024-05 | $45.23 | $40.86 | $4.37 | 1,050,748.0 | +4.58% |
| 2024-04 | $44.35 | $40.18 | $4.17 | 816,600.0 | -7.68% |
| 2024-03 | $45.20 | $40.43 | $4.77 | 1,166,207.0 | +4.81% |
| 2024-02 | $47.76 | $40.81 | $6.95 | 1,627,237.0 | +1.35% |
| 2024-01 | $49.00 | $41.40 | $7.60 | 633,999.0 | -12.77% |
Iradimed Corp 주식 (IRMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.44 | $40.40 | $8.04 | 813,963.0 | +8.03% |
| 2023-11 | $49.37 | $39.24 | $10.13 | 642,905.0 | +7.85% |
| 2023-10 | $44.20 | $36.12 | $8.08 | 655,858.0 | -8.18% |
| 2023-09 | $48.35 | $42.18 | $6.17 | 629,286.0 | -4.02% |
| 2023-08 | $50.85 | $43.44 | $7.41 | 829,708.0 | +5.24% |
| 2023-07 | $47.97 | $42.97 | $5.00 | 755,093.0 | -7.98% |
| 2023-06 | $51.04 | $46.09 | $4.95 | 721,087.0 | +1.51% |
| 2023-05 | $49.30 | $41.10 | $8.20 | 760,282.0 | +12.97% |
| 2023-04 | $42.28 | $36.83 | $5.45 | 594,416.0 | +5.79% |
| 2023-03 | $40.94 | $36.96 | $3.98 | 919,563.0 | +3.66% |
| 2023-02 | $42.29 | $33.47 | $8.82 | 1,139,883.0 | +1.50% |
| 2023-01 | $38.36 | $27.87 | $10.49 | 612,271.0 | +32.20% |
Iradimed Corp 주식 (IRMD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.44 | $27.57 | $2.87 | 596,785.0 | -4.30% |
| 2022-11 | $30.86 | $26.00 | $4.86 | 582,670.0 | +1.76% |
| 2022-10 | $31.64 | $26.27 | $5.38 | 580,259.0 | -3.36% |
| 2022-09 | $34.71 | $28.18 | $6.53 | 468,782.0 | -10.40% |
| 2022-08 | $42.06 | $31.03 | $11.03 | 670,537.0 | -21.35% |
| 2022-07 | $42.66 | $32.50 | $10.16 | 525,106.0 | +25.69% |
| 2022-06 | $34.99 | $29.26 | $5.73 | 769,409.0 | +3.82% |
| 2022-05 | $34.87 | $28.90 | $5.97 | 1,404,947.0 | -0.67% |
| 2022-04 | $45.90 | $32.12 | $13.78 | 1,249,165.0 | -26.61% |
| 2022-03 | $55.92 | $42.51 | $13.41 | 2,475,099.0 | -9.78% |
| 2022-02 | $54.73 | $38.63 | $16.10 | 1,869,960.0 | +24.81% |
| 2022-01 | $50.88 | $35.08 | $15.80 | 1,740,500.0 | -13.83% |
1.38%
0.43%
자본화:
|
볼륨(24시간):