Stockscreener 앱 받기
1.76
4.14%
0.07
시간 외 거래:
1.71
-0.05
-2.84%
Iridex Corp 주식 (IRIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.80 | $1.69 | $0.115 | 46,331.0 | +4.14% |
| 2024-11-15 | $1.79 | $1.69 | $0.105 | 54,212.0 | -4.52% |
| 2024-11-14 | $1.86 | $1.73 | $0.1299 | 77,968.0 | -6.35% |
| 2024-11-13 | $1.94 | $1.55 | $0.39 | 312,860.0 | +34.04% |
| 2024-11-12 | $1.45 | $1.36 | $0.086 | 20,051.0 | -1.40% |
| 2024-11-11 | $1.43 | $1.35 | $0.08 | 27,916.0 | +2.88% |
| 2024-11-08 | $1.43 | $1.33 | $0.10 | 42,701.0 | +2.21% |
| 2024-11-07 | $1.40 | $1.36 | $0.04 | 15,899.0 | -2.86% |
| 2024-11-06 | $1.40 | $1.27 | $0.1284 | 16,546.0 | +0.00% |
| 2024-11-05 | $1.43 | $1.33 | $0.103 | 34,578.0 | -1.41% |
| 2024-11-04 | $1.49 | $1.39 | $0.10 | 37,098.0 | -5.02% |
| 2024-11-01 | $1.55 | $1.48 | $0.07 | 24,875.0 | -1.64% |
| 2024-10-31 | $1.64 | $1.49 | $0.15 | 25,701.0 | -5.00% |
| 2024-10-30 | $1.62 | $1.59 | $0.0298 | 27,029.0 | -0.62% |
| 2024-10-29 | $1.64 | $1.58 | $0.06 | 15,477.0 | -0.62% |
| 2024-10-28 | $1.62 | $1.53 | $0.09 | 10,647.0 | +6.58% |
| 2024-10-25 | $1.52 | $1.49 | $0.035 | 26,092.0 | -1.30% |
| 2024-10-24 | $1.58 | $1.50 | $0.077 | 3,840.0 | +0.00% |
| 2024-10-23 | $1.59 | $1.52 | $0.07 | 26,375.0 | -3.14% |
| 2024-10-22 | $1.64 | $1.53 | $0.105 | 28,758.0 | -3.05% |
| 2024-10-21 | $1.68 | $1.62 | $0.0592 | 14,926.0 | +0.00% |
Iridex Corp 주식 (IRIX) 연도별 가격 이력
이 심층 분석에서는 Iridex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iridex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iridex Corp 주식 (IRIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.94 | $1.27 | $0.6683 | 757,366.0 | +15.79% |
| 2024-10 | $1.80 | $1.45 | $0.3498 | 731,714.0 | -13.14% |
| 2024-09 | $2.04 | $1.68 | $0.36 | 342,096.0 | -12.94% |
| 2024-08 | $2.14 | $1.69 | $0.45 | 533,701.0 | +0.00% |
| 2024-07 | $2.41 | $1.94 | $0.468 | 626,734.0 | -6.94% |
| 2024-06 | $2.50 | $1.89 | $0.6134 | 512,269.0 | -11.11% |
| 2024-05 | $3.25 | $2.42 | $0.83 | 748,780.0 | -14.74% |
| 2024-04 | $3.65 | $2.77 | $0.88 | 842,336.0 | -4.36% |
| 2024-03 | $3.10 | $2.29 | $0.81 | 894,084.0 | +10.78% |
| 2024-02 | $2.85 | $2.41 | $0.44 | 513,216.0 | -4.61% |
| 2024-01 | $3.17 | $2.65 | $0.52 | 545,097.0 | +0.36% |
Iridex Corp 주식 (IRIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.89 | $2.48 | $0.41 | 909,350.0 | +10.20% |
| 2023-11 | $2.60 | $1.63 | $0.97 | 4,068,204.0 | -22.26% |
| 2023-10 | $3.48 | $2.49 | $0.99 | 2,582,836.0 | +29.13% |
| 2023-09 | $2.57 | $1.68 | $0.888 | 1,753,208.0 | +53.01% |
| 2023-08 | $2.06 | $1.31 | $0.7496 | 1,142,398.0 | -18.63% |
| 2023-07 | $2.16 | $1.99 | $0.17 | 189,880.0 | -5.99% |
| 2023-06 | $2.26 | $1.76 | $0.50 | 326,646.0 | +0.93% |
| 2023-05 | $2.45 | $2.05 | $0.40 | 314,525.0 | -6.93% |
| 2023-04 | $2.37 | $2.01 | $0.36 | 282,604.0 | +13.79% |
| 2023-03 | $2.30 | $1.96 | $0.34 | 379,694.0 | -7.31% |
| 2023-02 | $2.57 | $2.13 | $0.44 | 332,344.0 | -1.13% |
| 2023-01 | $2.48 | $2.03 | $0.4499 | 227,843.0 | +10.20% |
Iridex Corp 주식 (IRIX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.44 | $1.98 | $0.4611 | 383,049.0 | -16.94% |
| 2022-11 | $2.42 | $1.96 | $0.46 | 834,466.0 | +7.56% |
| 2022-10 | $2.74 | $2.24 | $0.50 | 253,050.0 | -6.64% |
| 2022-09 | $2.74 | $2.33 | $0.41 | 798,743.0 | -7.31% |
| 2022-08 | $3.49 | $2.50 | $0.99 | 1,303,384.0 | -13.62% |
| 2022-07 | $3.15 | $2.45 | $0.70 | 587,352.0 | +17.12% |
| 2022-06 | $3.13 | $2.48 | $0.6499 | 910,706.0 | -14.05% |
| 2022-05 | $3.84 | $2.88 | $0.96 | 783,055.0 | -21.93% |
| 2022-04 | $4.86 | $3.75 | $1.11 | 742,512.0 | -17.28% |
| 2022-03 | $5.39 | $3.91 | $1.48 | 1,079,823.0 | +3.81% |
| 2022-02 | $5.50 | $3.69 | $1.81 | 658,678.0 | -15.53% |
| 2022-01 | $6.48 | $4.70 | $1.78 | 703,394.0 | -13.58% |
1.38%
0.43%
자본화:
|
볼륨(24시간):