Stockscreener 앱 받기
0.7623
0.70%
-0.0054
Iridex Corp 주식 (IRIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $0.7899 | $0.75 | $0.0399 | 16,156.0 | -0.70% |
| 2026-10-21 | $0.8355 | $0.75 | $0.0855 | 26,355.0 | +1.68% |
| 2026-10-20 | $0.7801 | $0.7501 | $0.03 | 37,280.0 | -1.95% |
| 2026-10-19 | $0.8163 | $0.7643 | $0.052 | 46,032.0 | -5.48% |
| 2026-10-16 | $0.8972 | $0.7905 | $0.1067 | 42,345.0 | -1.19% |
| 2026-10-15 | $0.9031 | $0.77 | $0.1332 | 164,994.0 | +0.04% |
| 2026-10-14 | $0.8498 | $0.7834 | $0.0664 | 34,069.0 | -2.85% |
| 2026-10-13 | $0.9489 | $0.82 | $0.1289 | 185,464.0 | -8.69% |
| 2026-10-12 | $0.9805 | $0.8366 | $0.1439 | 292,520.0 | +4.38% |
| 2026-10-09 | $0.922 | $0.8126 | $0.1094 | 203,194.0 | -0.89% |
| 2026-10-08 | $0.9499 | $0.7907 | $0.1592 | 712,450.0 | +2.24% |
| 2026-10-07 | $1.02 | $0.6605 | $0.3595 | 19,756,634.0 | +29.16% |
| 2026-10-06 | $0.7343 | $0.68 | $0.0543 | 28,176.0 | -1.45% |
| 2026-10-05 | $0.7398 | $0.6493 | $0.0905 | 136,443.0 | +7.28% |
| 2026-10-02 | $0.645 | $0.6201 | $0.0249 | 24,332.0 | +1.77% |
| 2026-10-01 | $0.6375 | $0.62 | $0.0175 | 65,550.0 | +0.32% |
| 2026-09-30 | $0.6351 | $0.62 | $0.0151 | 23,165.0 | -0.79% |
| 2026-09-29 | $0.6458 | $0.615 | $0.0308 | 44,981.0 | +2.40% |
| 2026-09-28 | $0.6421 | $0.6201 | $0.022 | 23,169.0 | -0.78% |
| 2026-09-25 | $0.6498 | $0.6202 | $0.0296 | 27,842.0 | -0.79% |
| 2026-09-24 | $0.6499 | $0.63 | $0.0199 | 34,844.0 | -0.63% |
| 2026-09-23 | $0.653 | $0.634 | $0.019 | 17,537.0 | -0.24% |
Iridex Corp 주식 (IRIX) 연도별 가격 이력
이 심층 분석에서는 Iridex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iridex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iridex Corp 주식 (IRIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.02 | $0.62 | $0.40 | 21,771,994.0 | +21.00% |
| 2026-09 | $0.7399 | $0.607 | $0.1329 | 1,051,846.0 | -12.94% |
| 2026-08 | $0.9765 | $0.6985 | $0.278 | 2,145,840.0 | -11.76% |
| 2026-07 | $1.19 | $0.8041 | $0.3859 | 1,042,533.0 | -28.38% |
| 2026-06 | $1.20 | $1.04 | $0.155 | 1,301,886.0 | +9.05% |
| 2026-05 | $1.10 | $0.98 | $0.12 | 1,157,042.0 | +1.94% |
| 2026-04 | $1.16 | $0.9496 | $0.2104 | 11,482,618.0 | +1.98% |
| 2026-03 | $1.45 | $0.9505 | $0.4995 | 1,266,588.0 | -27.86% |
| 2026-02 | $1.54 | $1.30 | $0.24 | 1,114,956.0 | -6.04% |
| 2026-01 | $1.65 | $1.13 | $0.5181 | 2,763,850.0 | +30.70% |
Iridex Corp 주식 (IRIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.24 | $0.9011 | $0.3388 | 1,744,102.0 | +19.79% |
| 2025-11 | $1.19 | $0.8688 | $0.3212 | 1,892,966.0 | -8.57% |
| 2025-10 | $1.23 | $1.00 | $0.2255 | 1,297,536.0 | -7.94% |
| 2025-09 | $1.47 | $1.07 | $0.40 | 1,667,457.0 | -14.89% |
| 2025-08 | $1.41 | $1.07 | $0.3439 | 1,874,508.0 | +1.52% |
| 2025-07 | $1.59 | $0.88 | $0.71 | 3,897,827.0 | +49.68% |
| 2025-06 | $1.02 | $0.87 | $0.1549 | 1,407,341.0 | -11.63% |
| 2025-05 | $1.24 | $0.92 | $0.3199 | 1,676,030.0 | -16.13% |
| 2025-04 | $1.33 | $0.79 | $0.54 | 1,716,145.0 | +20.20% |
| 2025-03 | $1.38 | $0.782 | $0.598 | 2,716,300.0 | -28.26% |
| 2025-02 | $1.70 | $1.35 | $0.35 | 729,124.0 | -15.85% |
| 2025-01 | $1.87 | $1.58 | $0.2932 | 687,399.0 | -2.38% |
Iridex Corp 주식 (IRIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.58 | $0.37 | 758,612.0 | -2.79% |
| 2024-11 | $1.94 | $1.27 | $0.6683 | 847,122.0 | +17.76% |
| 2024-10 | $1.80 | $1.45 | $0.3498 | 731,714.0 | -13.14% |
| 2024-09 | $2.04 | $1.68 | $0.36 | 342,096.0 | -12.94% |
| 2024-08 | $2.14 | $1.69 | $0.45 | 533,701.0 | +0.00% |
| 2024-07 | $2.41 | $1.94 | $0.468 | 626,734.0 | -6.94% |
| 2024-06 | $2.50 | $1.89 | $0.6134 | 512,269.0 | -11.11% |
| 2024-05 | $3.25 | $2.42 | $0.83 | 748,780.0 | -14.74% |
| 2024-04 | $3.65 | $2.77 | $0.88 | 842,336.0 | -4.36% |
| 2024-03 | $3.10 | $2.29 | $0.81 | 894,084.0 | +10.78% |
| 2024-02 | $2.85 | $2.41 | $0.44 | 513,216.0 | -4.61% |
| 2024-01 | $3.17 | $2.65 | $0.52 | 545,097.0 | +0.36% |
5.75%
자본화:
|
볼륨(24시간):