Stockscreener 앱 받기
0.82
1.39%
-0.0116
Iridex Corp 주식 (IRIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $0.88 | $0.8194 | $0.0606 | 86,924.0 | -1.39% |
| 2026-07-30 | $0.875 | $0.8041 | $0.0709 | 101,929.0 | -3.74% |
| 2026-07-29 | $0.8889 | $0.8601 | $0.0288 | 46,548.0 | -1.95% |
| 2026-07-28 | $0.8889 | $0.8702 | $0.0187 | 9,289.0 | -0.87% |
| 2026-07-27 | $0.8925 | $0.87 | $0.0225 | 32,502.0 | -0.22% |
| 2026-07-24 | $0.926 | $0.88 | $0.046 | 30,250.0 | -3.38% |
| 2026-07-23 | $0.9276 | $0.9151 | $0.0125 | 26,390.0 | +0.75% |
| 2026-07-22 | $0.94 | $0.91 | $0.03 | 18,730.0 | +0.00% |
| 2026-07-21 | $0.9256 | $0.915 | $0.0106 | 40,318.0 | -1.13% |
| 2026-07-20 | $0.94 | $0.9152 | $0.0248 | 57,581.0 | -0.94% |
| 2026-07-17 | $0.9499 | $0.92 | $0.0299 | 22,908.0 | -1.75% |
| 2026-07-16 | $0.9881 | $0.89 | $0.0981 | 262,469.0 | -9.43% |
| 2026-07-15 | $1.10 | $1.05 | $0.05 | 21,439.0 | -1.87% |
| 2026-07-14 | $1.10 | $1.06 | $0.04 | 41,626.0 | +0.00% |
| 2026-07-13 | $1.10 | $1.07 | $0.035 | 46,035.0 | -2.73% |
| 2026-07-10 | $1.12 | $1.10 | $0.025 | 75,644.0 | -1.79% |
| 2026-07-09 | $1.14 | $1.12 | $0.02 | 29,572.0 | +0.00% |
| 2026-07-08 | $1.15 | $1.12 | $0.03 | 18,860.0 | +0.00% |
| 2026-07-07 | $1.13 | $1.12 | $0.010 | 15,319.0 | +0.00% |
| 2026-07-06 | $1.15 | $1.12 | $0.03 | 20,878.0 | -0.88% |
| 2026-07-02 | $1.17 | $1.12 | $0.05 | 27,466.0 | -3.42% |
Iridex Corp 주식 (IRIX) 연도별 가격 이력
이 심층 분석에서는 Iridex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iridex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iridex Corp 주식 (IRIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.19 | $0.8041 | $0.3859 | 1,129,457.0 | -28.38% |
| 2026-06 | $1.20 | $1.04 | $0.155 | 1,301,886.0 | +9.05% |
| 2026-05 | $1.10 | $0.98 | $0.12 | 1,157,042.0 | +1.94% |
| 2026-04 | $1.16 | $0.9496 | $0.2104 | 11,482,618.0 | +1.98% |
| 2026-03 | $1.45 | $0.9505 | $0.4995 | 1,266,588.0 | -27.86% |
| 2026-02 | $1.54 | $1.30 | $0.24 | 1,114,956.0 | -6.04% |
| 2026-01 | $1.65 | $1.13 | $0.5181 | 2,763,850.0 | +30.70% |
Iridex Corp 주식 (IRIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.24 | $0.9011 | $0.3388 | 1,744,102.0 | +19.79% |
| 2025-11 | $1.19 | $0.8688 | $0.3212 | 1,892,966.0 | -8.57% |
| 2025-10 | $1.23 | $1.00 | $0.2255 | 1,297,536.0 | -7.94% |
| 2025-09 | $1.47 | $1.07 | $0.40 | 1,667,457.0 | -14.89% |
| 2025-08 | $1.41 | $1.07 | $0.3439 | 1,874,508.0 | +1.52% |
| 2025-07 | $1.59 | $0.88 | $0.71 | 3,897,827.0 | +49.68% |
| 2025-06 | $1.02 | $0.87 | $0.1549 | 1,407,341.0 | -11.63% |
| 2025-05 | $1.24 | $0.92 | $0.3199 | 1,676,030.0 | -16.13% |
| 2025-04 | $1.33 | $0.79 | $0.54 | 1,716,145.0 | +20.20% |
| 2025-03 | $1.38 | $0.782 | $0.598 | 2,716,300.0 | -28.26% |
| 2025-02 | $1.70 | $1.35 | $0.35 | 729,124.0 | -15.85% |
| 2025-01 | $1.87 | $1.58 | $0.2932 | 687,399.0 | -2.38% |
Iridex Corp 주식 (IRIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.58 | $0.37 | 758,612.0 | -2.79% |
| 2024-11 | $1.94 | $1.27 | $0.6683 | 847,122.0 | +17.76% |
| 2024-10 | $1.80 | $1.45 | $0.3498 | 731,714.0 | -13.14% |
| 2024-09 | $2.04 | $1.68 | $0.36 | 342,096.0 | -12.94% |
| 2024-08 | $2.14 | $1.69 | $0.45 | 533,701.0 | +0.00% |
| 2024-07 | $2.41 | $1.94 | $0.468 | 626,734.0 | -6.94% |
| 2024-06 | $2.50 | $1.89 | $0.6134 | 512,269.0 | -11.11% |
| 2024-05 | $3.25 | $2.42 | $0.83 | 748,780.0 | -14.74% |
| 2024-04 | $3.65 | $2.77 | $0.88 | 842,336.0 | -4.36% |
| 2024-03 | $3.10 | $2.29 | $0.81 | 894,084.0 | +10.78% |
| 2024-02 | $2.85 | $2.41 | $0.44 | 513,216.0 | -4.61% |
| 2024-01 | $3.17 | $2.65 | $0.52 | 545,097.0 | +0.36% |
1.04%
11.95%
자본화:
|
볼륨(24시간):