Stockscreener 앱 받기
0.9208
5.12%
-0.0497
시간 외 거래:
.93
0.0092
+1.00%
Iridex Corp 주식 (IRIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $0.9746 | $0.9151 | $0.0595 | 159,495.0 | -5.12% |
| 2025-12-11 | $0.98 | $0.94 | $0.04 | 43,544.0 | +3.35% |
| 2025-12-10 | $0.9738 | $0.933 | $0.0408 | 107,334.0 | +2.48% |
| 2025-12-09 | $0.945 | $0.91 | $0.035 | 99,422.0 | -0.90% |
| 2025-12-08 | $0.945 | $0.9205 | $0.0245 | 70,868.0 | -1.67% |
| 2025-12-05 | $0.958 | $0.93 | $0.028 | 33,391.0 | +1.33% |
| 2025-12-04 | $0.95 | $0.91 | $0.04 | 36,305.0 | -1.28% |
| 2025-12-03 | $0.94 | $0.93 | $0.010 | 26,104.0 | +1.82% |
| 2025-12-02 | $0.96 | $0.9011 | $0.0589 | 34,560.0 | -0.73% |
| 2025-12-01 | $0.9606 | $0.93 | $0.0306 | 59,045.0 | -3.12% |
| 2025-11-28 | $0.97 | $0.96 | $0.01 | 18,632.0 | +1.04% |
| 2025-11-26 | $0.97 | $0.93 | $0.04 | 61,613.0 | +2.95% |
| 2025-11-25 | $0.94 | $0.91 | $0.03 | 8,018.0 | +0.75% |
| 2025-11-24 | $0.9686 | $0.901 | $0.0676 | 68,981.0 | -1.51% |
| 2025-11-21 | $0.9553 | $0.9001 | $0.0552 | 27,124.0 | -1.06% |
| 2025-11-20 | $0.9891 | $0.94 | $0.0491 | 49,028.0 | -1.24% |
| 2025-11-19 | $0.9898 | $0.9322 | $0.0576 | 67,002.0 | +2.71% |
| 2025-11-18 | $0.97 | $0.9108 | $0.0592 | 54,731.0 | -1.31% |
| 2025-11-17 | $0.99 | $0.9188 | $0.0712 | 195,574.0 | -4.18% |
| 2025-11-14 | $0.995 | $0.87 | $0.125 | 188,853.0 | +10.43% |
Iridex Corp 주식 (IRIX) 연도별 가격 이력
이 심층 분석에서는 Iridex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iridex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iridex Corp 주식 (IRIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.98 | $0.9011 | $0.0789 | 829,563.0 | -4.08% |
| 2025-11 | $1.19 | $0.8688 | $0.3212 | 1,892,966.0 | -8.57% |
| 2025-10 | $1.23 | $1.00 | $0.2255 | 1,297,536.0 | -7.94% |
| 2025-09 | $1.47 | $1.07 | $0.40 | 1,667,457.0 | -14.89% |
| 2025-08 | $1.41 | $1.07 | $0.3439 | 1,874,508.0 | +1.52% |
| 2025-07 | $1.59 | $0.88 | $0.71 | 3,897,827.0 | +49.68% |
| 2025-06 | $1.02 | $0.87 | $0.1549 | 1,407,341.0 | -11.63% |
| 2025-05 | $1.24 | $0.92 | $0.3199 | 1,676,030.0 | -16.13% |
| 2025-04 | $1.33 | $0.79 | $0.54 | 1,716,145.0 | +20.20% |
| 2025-03 | $1.38 | $0.782 | $0.598 | 2,716,300.0 | -28.26% |
| 2025-02 | $1.70 | $1.35 | $0.35 | 729,124.0 | -15.85% |
| 2025-01 | $1.87 | $1.58 | $0.2932 | 687,399.0 | -2.38% |
Iridex Corp 주식 (IRIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.58 | $0.37 | 758,612.0 | -2.79% |
| 2024-11 | $1.94 | $1.27 | $0.6683 | 847,122.0 | +17.76% |
| 2024-10 | $1.80 | $1.45 | $0.3498 | 731,714.0 | -13.14% |
| 2024-09 | $2.04 | $1.68 | $0.36 | 342,096.0 | -12.94% |
| 2024-08 | $2.14 | $1.69 | $0.45 | 533,701.0 | +0.00% |
| 2024-07 | $2.41 | $1.94 | $0.468 | 626,734.0 | -6.94% |
| 2024-06 | $2.50 | $1.89 | $0.6134 | 512,269.0 | -11.11% |
| 2024-05 | $3.25 | $2.42 | $0.83 | 748,780.0 | -14.74% |
| 2024-04 | $3.65 | $2.77 | $0.88 | 842,336.0 | -4.36% |
| 2024-03 | $3.10 | $2.29 | $0.81 | 894,084.0 | +10.78% |
| 2024-02 | $2.85 | $2.41 | $0.44 | 513,216.0 | -4.61% |
| 2024-01 | $3.17 | $2.65 | $0.52 | 545,097.0 | +0.36% |
Iridex Corp 주식 (IRIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.89 | $2.48 | $0.41 | 909,350.0 | +10.20% |
| 2023-11 | $2.60 | $1.63 | $0.97 | 4,068,204.0 | -22.26% |
| 2023-10 | $3.48 | $2.49 | $0.99 | 2,582,836.0 | +29.13% |
| 2023-09 | $2.57 | $1.68 | $0.888 | 1,753,208.0 | +53.01% |
| 2023-08 | $2.06 | $1.31 | $0.7496 | 1,142,398.0 | -18.63% |
| 2023-07 | $2.16 | $1.99 | $0.17 | 189,880.0 | -5.99% |
| 2023-06 | $2.26 | $1.76 | $0.50 | 326,646.0 | +0.93% |
| 2023-05 | $2.45 | $2.05 | $0.40 | 314,525.0 | -6.93% |
| 2023-04 | $2.37 | $2.01 | $0.36 | 282,604.0 | +13.79% |
| 2023-03 | $2.30 | $1.96 | $0.34 | 379,694.0 | -7.31% |
| 2023-02 | $2.57 | $2.13 | $0.44 | 332,344.0 | -1.13% |
| 2023-01 | $2.48 | $2.03 | $0.4499 | 227,843.0 | +10.20% |
0.52%
0.28%
자본화:
|
볼륨(24시간):