Stockscreener 앱 받기
1.15
0.88%
0.01
시간 외 거래:
1.16
0.01
+0.87%
Iridex Corp 주식 (IRIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $1.17 | $1.15 | $0.02 | 19,054.0 | +0.88% |
| 2025-05-08 | $1.16 | $1.14 | $0.0199 | 55,256.0 | -0.87% |
| 2025-05-07 | $1.18 | $1.15 | $0.025 | 53,545.0 | +0.00% |
| 2025-05-06 | $1.19 | $1.15 | $0.04 | 44,577.0 | +0.00% |
| 2025-05-05 | $1.22 | $1.15 | $0.07 | 29,458.0 | -3.36% |
| 2025-05-02 | $1.23 | $1.19 | $0.0445 | 89,686.0 | +0.85% |
| 2025-05-01 | $1.24 | $1.13 | $0.1099 | 73,035.0 | -0.84% |
| 2025-04-30 | $1.24 | $1.18 | $0.06 | 110,123.0 | +0.85% |
| 2025-04-29 | $1.33 | $1.16 | $0.17 | 129,320.0 | -9.23% |
| 2025-04-28 | $1.32 | $1.22 | $0.10 | 90,172.0 | +6.56% |
| 2025-04-25 | $1.26 | $1.17 | $0.09 | 120,295.0 | +5.17% |
| 2025-04-24 | $1.24 | $1.15 | $0.086 | 105,150.0 | -4.92% |
| 2025-04-23 | $1.26 | $1.05 | $0.21 | 47,805.0 | +11.93% |
| 2025-04-22 | $1.12 | $1.02 | $0.10 | 61,876.0 | +5.83% |
| 2025-04-21 | $1.10 | $1.02 | $0.08 | 98,205.0 | +0.98% |
| 2025-04-17 | $1.04 | $0.98 | $0.06 | 106,234.0 | -0.97% |
| 2025-04-16 | $1.13 | $0.99 | $0.1399 | 30,871.0 | +3.00% |
| 2025-04-15 | $1.11 | $0.97 | $0.1368 | 35,332.0 | +1.01% |
| 2025-04-14 | $1.00 | $0.95 | $0.05 | 76,145.0 | +5.04% |
| 2025-04-11 | $0.955 | $0.93 | $0.025 | 6,550.0 | -0.62% |
| 2025-04-10 | $0.9968 | $0.925 | $0.0718 | 39,496.0 | +0.82% |
Iridex Corp 주식 (IRIX) 연도별 가격 이력
이 심층 분석에서는 Iridex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iridex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iridex Corp 주식 (IRIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.24 | $1.13 | $0.1099 | 383,665.0 | -3.36% |
| 2025-04 | $1.33 | $0.79 | $0.54 | 1,716,145.0 | +20.20% |
| 2025-03 | $1.38 | $0.782 | $0.598 | 2,716,300.0 | -28.26% |
| 2025-02 | $1.70 | $1.35 | $0.35 | 729,124.0 | -15.85% |
| 2025-01 | $1.87 | $1.58 | $0.2932 | 687,399.0 | -2.38% |
Iridex Corp 주식 (IRIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.58 | $0.37 | 758,612.0 | -2.79% |
| 2024-11 | $1.94 | $1.27 | $0.6683 | 847,122.0 | +17.76% |
| 2024-10 | $1.80 | $1.45 | $0.3498 | 731,714.0 | -13.14% |
| 2024-09 | $2.04 | $1.68 | $0.36 | 342,096.0 | -12.94% |
| 2024-08 | $2.14 | $1.69 | $0.45 | 533,701.0 | +0.00% |
| 2024-07 | $2.41 | $1.94 | $0.468 | 626,734.0 | -6.94% |
| 2024-06 | $2.50 | $1.89 | $0.6134 | 512,269.0 | -11.11% |
| 2024-05 | $3.25 | $2.42 | $0.83 | 748,780.0 | -14.74% |
| 2024-04 | $3.65 | $2.77 | $0.88 | 842,336.0 | -4.36% |
| 2024-03 | $3.10 | $2.29 | $0.81 | 894,084.0 | +10.78% |
| 2024-02 | $2.85 | $2.41 | $0.44 | 513,216.0 | -4.61% |
| 2024-01 | $3.17 | $2.65 | $0.52 | 545,097.0 | +0.36% |
Iridex Corp 주식 (IRIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.89 | $2.48 | $0.41 | 909,350.0 | +10.20% |
| 2023-11 | $2.60 | $1.63 | $0.97 | 4,068,204.0 | -22.26% |
| 2023-10 | $3.48 | $2.49 | $0.99 | 2,582,836.0 | +29.13% |
| 2023-09 | $2.57 | $1.68 | $0.888 | 1,753,208.0 | +53.01% |
| 2023-08 | $2.06 | $1.31 | $0.7496 | 1,142,398.0 | -18.63% |
| 2023-07 | $2.16 | $1.99 | $0.17 | 189,880.0 | -5.99% |
| 2023-06 | $2.26 | $1.76 | $0.50 | 326,646.0 | +0.93% |
| 2023-05 | $2.45 | $2.05 | $0.40 | 314,525.0 | -6.93% |
| 2023-04 | $2.37 | $2.01 | $0.36 | 282,604.0 | +13.79% |
| 2023-03 | $2.30 | $1.96 | $0.34 | 379,694.0 | -7.31% |
| 2023-02 | $2.57 | $2.13 | $0.44 | 332,344.0 | -1.13% |
| 2023-01 | $2.48 | $2.03 | $0.4499 | 227,843.0 | +10.20% |
0.11%
0.79%
자본화:
|
볼륨(24시간):