Stockscreener 앱 받기
28.59
0.99%
0.28
시간 외 거래:
28.59
Iridium Communications Inc 주식 (IRDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $28.91 | $28.14 | $0.78 | 1,227,903.0 | +0.99% |
| 2024-11-15 | $29.93 | $28.25 | $1.68 | 1,010,809.0 | -4.52% |
| 2024-11-14 | $29.82 | $28.64 | $1.18 | 1,998,961.0 | +2.74% |
| 2024-11-13 | $30.30 | $28.72 | $1.58 | 1,083,963.0 | -3.09% |
| 2024-11-12 | $30.30 | $29.18 | $1.12 | 1,164,506.0 | -1.94% |
| 2024-11-11 | $30.41 | $29.77 | $0.65 | 696,931.0 | +2.84% |
| 2024-11-08 | $29.57 | $29.00 | $0.5725 | 709,716.0 | +1.06% |
| 2024-11-07 | $30.72 | $29.13 | $1.59 | 912,923.0 | -3.56% |
| 2024-11-06 | $30.59 | $29.69 | $0.9098 | 1,044,605.0 | +2.09% |
| 2024-11-05 | $30.17 | $29.60 | $0.57 | 620,228.0 | +0.37% |
| 2024-11-04 | $30.03 | $29.27 | $0.76 | 674,854.0 | +0.89% |
| 2024-11-01 | $29.86 | $28.92 | $0.94 | 746,941.0 | -0.07% |
| 2024-10-31 | $29.93 | $29.25 | $0.68 | 1,005,018.0 | -0.58% |
| 2024-10-30 | $30.27 | $29.46 | $0.815 | 846,305.0 | -0.46% |
| 2024-10-29 | $29.89 | $29.23 | $0.66 | 830,353.0 | -0.39% |
| 2024-10-28 | $30.01 | $29.10 | $0.914 | 1,167,740.0 | +2.48% |
| 2024-10-25 | $29.13 | $28.09 | $1.04 | 1,525,012.0 | +0.31% |
| 2024-10-24 | $30.02 | $28.91 | $1.11 | 987,271.0 | -2.82% |
| 2024-10-23 | $29.81 | $28.97 | $0.84 | 1,314,375.0 | +3.08% |
| 2024-10-22 | $29.72 | $28.82 | $0.90 | 1,539,901.0 | -2.83% |
Iridium Communications Inc 주식 (IRDM) 연도별 가격 이력
이 심층 분석에서는 Iridium Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iridium Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iridium Communications Inc 주식 (IRDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $30.72 | $28.14 | $2.58 | 13,120,243.0 | -2.52% |
| 2024-10 | $35.85 | $28.09 | $7.76 | 28,692,117.0 | -3.68% |
| 2024-09 | $31.36 | $25.52 | $5.84 | 22,219,852.0 | +18.02% |
| 2024-08 | $29.00 | $25.03 | $3.97 | 17,919,513.0 | -10.10% |
| 2024-07 | $29.75 | $25.21 | $4.54 | 21,247,329.0 | +7.81% |
| 2024-06 | $30.30 | $24.40 | $5.90 | 21,555,285.0 | -11.59% |
| 2024-05 | $31.81 | $29.16 | $2.65 | 15,604,264.0 | -2.21% |
| 2024-04 | $32.24 | $24.14 | $8.10 | 30,738,891.0 | +17.70% |
| 2024-03 | $30.14 | $25.27 | $4.88 | 25,257,206.0 | -9.64% |
| 2024-02 | $36.72 | $27.89 | $8.83 | 25,745,151.0 | -20.16% |
| 2024-01 | $41.40 | $35.85 | $5.55 | 13,984,882.0 | -11.90% |
Iridium Communications Inc 주식 (IRDM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.66 | $37.90 | $3.76 | 14,152,694.0 | +8.03% |
| 2023-11 | $38.65 | $34.21 | $4.44 | 14,493,793.0 | +2.83% |
| 2023-10 | $45.75 | $35.78 | $9.97 | 18,300,528.0 | -18.55% |
| 2023-09 | $51.62 | $45.24 | $6.38 | 14,795,482.0 | -7.07% |
| 2023-08 | $52.41 | $47.73 | $4.68 | 15,164,756.0 | -6.85% |
| 2023-07 | $61.84 | $50.01 | $11.84 | 19,877,745.0 | -15.41% |
| 2023-06 | $65.12 | $59.45 | $5.67 | 29,627,353.0 | +3.46% |
| 2023-05 | $65.69 | $58.77 | $6.92 | 12,185,632.0 | -5.40% |
| 2023-04 | $68.34 | $58.00 | $10.34 | 13,051,620.0 | +2.49% |
| 2023-03 | $63.25 | $57.55 | $5.70 | 18,579,389.0 | +0.91% |
| 2023-02 | $65.41 | $55.70 | $9.71 | 12,469,300.0 | +2.56% |
| 2023-01 | $62.48 | $51.40 | $11.08 | 13,256,992.0 | +16.42% |
Iridium Communications Inc 주식 (IRDM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $53.42 | $48.74 | $4.68 | 11,446,660.0 | -3.20% |
| 2022-11 | $53.61 | $49.27 | $4.34 | 10,965,372.0 | +3.05% |
| 2022-10 | $51.62 | $44.50 | $7.12 | 11,802,919.0 | +16.14% |
| 2022-09 | $47.32 | $42.85 | $4.47 | 15,965,806.0 | -0.05% |
| 2022-08 | $46.96 | $43.92 | $3.04 | 9,667,018.0 | -0.72% |
| 2022-07 | $44.74 | $36.54 | $8.20 | 8,069,674.0 | +19.04% |
| 2022-06 | $38.37 | $33.88 | $4.49 | 10,627,785.0 | +1.21% |
| 2022-05 | $38.71 | $32.88 | $5.83 | 10,191,470.0 | +3.92% |
| 2022-04 | $42.69 | $35.59 | $7.10 | 10,883,543.0 | -11.43% |
| 2022-03 | $41.73 | $36.98 | $4.75 | 16,358,553.0 | +1.84% |
| 2022-02 | $39.75 | $31.73 | $8.02 | 35,383,214.0 | +10.34% |
| 2022-01 | $42.40 | $33.50 | $8.90 | 18,035,615.0 | -13.10% |
1.71%
1.13%
자본화:
|
볼륨(24시간):