Stockscreener 앱 받기
27.76
4.72%
1.25
시간 외 거래:
27.87
0.11
+0.40%
Iridium Communications Inc 주식 (IRDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $27.86 | $26.55 | $1.31 | 1,828,994.0 | +4.72% |
| 2025-06-05 | $26.72 | $26.25 | $0.47 | 890,012.0 | +0.65% |
| 2025-06-04 | $26.59 | $25.88 | $0.7089 | 672,975.0 | +0.77% |
| 2025-06-03 | $26.26 | $25.60 | $0.6553 | 921,318.0 | +1.04% |
| 2025-06-02 | $26.16 | $25.10 | $1.06 | 1,369,731.0 | +1.85% |
| 2025-05-30 | $25.69 | $25.22 | $0.47 | 1,432,426.0 | -0.66% |
| 2025-05-29 | $25.96 | $25.07 | $0.895 | 794,931.0 | -0.43% |
| 2025-05-28 | $26.25 | $25.61 | $0.64 | 846,339.0 | -2.10% |
| 2025-05-27 | $26.70 | $25.38 | $1.32 | 1,167,087.0 | +4.00% |
| 2025-05-23 | $25.38 | $24.57 | $0.8065 | 742,698.0 | -1.21% |
| 2025-05-22 | $25.68 | $25.01 | $0.6699 | 916,676.0 | +0.87% |
| 2025-05-21 | $25.85 | $25.06 | $0.79 | 794,728.0 | -1.98% |
| 2025-05-20 | $26.07 | $25.11 | $0.96 | 920,942.0 | +2.34% |
| 2025-05-19 | $25.50 | $24.94 | $0.56 | 880,684.0 | -0.86% |
| 2025-05-16 | $25.89 | $25.39 | $0.4949 | 874,451.0 | -0.78% |
| 2025-05-15 | $25.84 | $25.18 | $0.665 | 1,161,206.0 | +1.26% |
| 2025-05-14 | $25.76 | $24.81 | $0.95 | 1,267,657.0 | -1.29% |
| 2025-05-13 | $26.97 | $25.63 | $1.34 | 1,819,426.0 | -4.89% |
| 2025-05-12 | $27.49 | $26.71 | $0.78 | 891,102.0 | +2.00% |
| 2025-05-09 | $26.81 | $26.00 | $0.81 | 796,293.0 | +1.69% |
Iridium Communications Inc 주식 (IRDM) 연도별 가격 이력
이 심층 분석에서는 Iridium Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iridium Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iridium Communications Inc 주식 (IRDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $27.86 | $25.10 | $2.76 | 7,512,024.0 | +9.29% |
| 2025-05 | $27.49 | $23.86 | $3.63 | 22,666,740.0 | +5.26% |
| 2025-04 | $27.59 | $19.91 | $7.68 | 33,848,423.0 | -11.68% |
| 2025-03 | $32.00 | $26.54 | $5.46 | 28,121,087.0 | -13.43% |
| 2025-02 | $34.45 | $27.43 | $7.02 | 28,306,565.0 | +9.77% |
| 2025-01 | $31.24 | $26.92 | $4.32 | 16,849,852.0 | -0.93% |
Iridium Communications Inc 주식 (IRDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.10 | $28.24 | $3.86 | 17,537,120.0 | -2.52% |
| 2024-11 | $30.72 | $27.15 | $3.57 | 20,169,981.0 | +1.33% |
| 2024-10 | $35.85 | $28.09 | $7.76 | 28,692,117.0 | -3.68% |
| 2024-09 | $31.36 | $25.52 | $5.84 | 22,219,852.0 | +18.02% |
| 2024-08 | $29.00 | $25.03 | $3.97 | 17,919,513.0 | -10.10% |
| 2024-07 | $29.75 | $25.21 | $4.54 | 21,247,329.0 | +7.81% |
| 2024-06 | $30.30 | $24.40 | $5.90 | 21,555,285.0 | -11.59% |
| 2024-05 | $31.81 | $29.16 | $2.65 | 15,604,264.0 | -2.21% |
| 2024-04 | $32.24 | $24.14 | $8.10 | 30,738,891.0 | +17.70% |
| 2024-03 | $30.14 | $25.27 | $4.88 | 25,257,206.0 | -9.64% |
| 2024-02 | $36.72 | $27.89 | $8.83 | 25,745,151.0 | -20.16% |
| 2024-01 | $41.40 | $35.85 | $5.55 | 13,984,882.0 | -11.90% |
Iridium Communications Inc 주식 (IRDM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.66 | $37.90 | $3.76 | 14,152,694.0 | +8.03% |
| 2023-11 | $38.65 | $34.21 | $4.44 | 14,493,793.0 | +2.83% |
| 2023-10 | $45.75 | $35.78 | $9.97 | 18,300,528.0 | -18.55% |
| 2023-09 | $51.62 | $45.24 | $6.38 | 14,795,482.0 | -7.07% |
| 2023-08 | $52.41 | $47.73 | $4.68 | 15,164,756.0 | -6.85% |
| 2023-07 | $61.84 | $50.01 | $11.84 | 19,877,745.0 | -15.41% |
| 2023-06 | $65.12 | $59.45 | $5.67 | 29,627,353.0 | +3.46% |
| 2023-05 | $65.69 | $58.77 | $6.92 | 12,185,632.0 | -5.40% |
| 2023-04 | $68.34 | $58.00 | $10.34 | 13,051,620.0 | +2.49% |
| 2023-03 | $63.25 | $57.55 | $5.70 | 18,579,389.0 | +0.91% |
| 2023-02 | $65.41 | $55.70 | $9.71 | 12,469,300.0 | +2.56% |
| 2023-01 | $62.48 | $51.40 | $11.08 | 13,256,992.0 | +16.42% |
0.30%
0.14%
자본화:
|
볼륨(24시간):