Stockscreener 앱 받기
44.52
0.26%
0.115
시간 외 거래:
44.46
-0.055
-0.12%
Iridium Communications Inc 주식 (IRDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-26 | $44.91 | $44.18 | $0.73 | 464,326.0 | +0.26% |
| 2026-10-23 | $44.48 | $43.34 | $1.14 | 757,051.0 | +1.39% |
| 2026-10-22 | $44.07 | $43.16 | $0.91 | 812,046.0 | -1.04% |
| 2026-10-21 | $44.66 | $43.81 | $0.8508 | 1,262,003.0 | +0.71% |
| 2026-10-20 | $44.39 | $43.61 | $0.78 | 884,304.0 | -0.54% |
| 2026-10-19 | $44.60 | $44.01 | $0.5908 | 753,747.0 | +0.96% |
| 2026-10-16 | $44.99 | $43.56 | $1.43 | 871,693.0 | -2.73% |
| 2026-10-15 | $45.27 | $43.78 | $1.49 | 2,329,199.0 | -1.73% |
| 2026-10-14 | $46.61 | $45.59 | $1.02 | 937,420.0 | -2.03% |
| 2026-10-13 | $47.05 | $46.49 | $0.56 | 935,344.0 | -0.72% |
| 2026-10-12 | $47.39 | $46.92 | $0.47 | 668,742.0 | -0.84% |
| 2026-10-09 | $47.71 | $47.08 | $0.635 | 885,035.0 | -0.19% |
| 2026-10-08 | $48.19 | $47.30 | $0.89 | 1,230,530.0 | -1.65% |
| 2026-10-07 | $48.72 | $48.02 | $0.70 | 630,069.0 | -1.39% |
| 2026-10-06 | $49.64 | $48.52 | $1.12 | 816,552.0 | +1.24% |
| 2026-10-05 | $48.82 | $48.30 | $0.52 | 1,065,255.0 | -1.06% |
| 2026-10-02 | $49.35 | $48.10 | $1.25 | 1,328,975.0 | +2.28% |
| 2026-10-01 | $48.40 | $47.66 | $0.74 | 673,377.0 | -0.06% |
| 2026-09-30 | $48.75 | $47.88 | $0.87 | 830,470.0 | -0.08% |
| 2026-09-29 | $48.69 | $47.84 | $0.845 | 840,930.0 | -0.81% |
Iridium Communications Inc 주식 (IRDM) 연도별 가격 이력
이 심층 분석에서는 Iridium Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iridium Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iridium Communications Inc 주식 (IRDM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $49.64 | $43.16 | $6.48 | 17,305,668.0 | -7.07% |
| 2026-09 | $49.35 | $45.88 | $3.47 | 21,893,069.0 | +1.96% |
| 2026-08 | $50.97 | $46.38 | $4.59 | 20,283,052.0 | -0.76% |
| 2026-07 | $57.18 | $44.21 | $12.97 | 41,123,123.0 | -13.69% |
| 2026-06 | $55.41 | $40.60 | $14.81 | 72,783,185.0 | +5.93% |
| 2026-05 | $52.25 | $38.26 | $13.99 | 41,912,928.0 | +32.53% |
| 2026-04 | $44.36 | $27.73 | $16.63 | 58,070,387.0 | +40.84% |
| 2026-03 | $30.25 | $23.39 | $6.86 | 44,909,768.0 | +15.82% |
| 2026-02 | $24.47 | $18.44 | $6.03 | 44,254,014.0 | +20.23% |
| 2026-01 | $22.18 | $17.31 | $4.87 | 44,800,511.0 | +14.61% |
Iridium Communications Inc 주식 (IRDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.32 | $16.14 | $3.18 | 59,007,762.0 | +6.77% |
| 2025-11 | $18.99 | $15.64 | $3.34 | 34,604,812.0 | -14.36% |
| 2025-10 | $20.23 | $16.75 | $3.48 | 69,246,053.0 | +9.68% |
| 2025-09 | $25.41 | $17.08 | $8.33 | 81,514,527.0 | -29.85% |
| 2025-08 | $25.36 | $23.21 | $2.15 | 31,673,646.0 | +1.76% |
| 2025-07 | $33.34 | $24.22 | $9.12 | 42,037,141.0 | -18.93% |
| 2025-06 | $30.49 | $25.10 | $5.39 | 24,539,810.0 | +18.78% |
| 2025-05 | $27.49 | $23.86 | $3.63 | 22,666,740.0 | +5.26% |
| 2025-04 | $27.59 | $19.91 | $7.68 | 33,848,423.0 | -11.68% |
| 2025-03 | $32.00 | $26.54 | $5.46 | 28,121,087.0 | -13.43% |
| 2025-02 | $34.45 | $27.43 | $7.02 | 28,306,565.0 | +9.77% |
| 2025-01 | $31.24 | $26.92 | $4.32 | 16,849,852.0 | -0.93% |
Iridium Communications Inc 주식 (IRDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.10 | $28.24 | $3.86 | 17,537,120.0 | -2.52% |
| 2024-11 | $30.72 | $27.15 | $3.57 | 20,169,981.0 | +1.33% |
| 2024-10 | $35.85 | $28.09 | $7.76 | 28,692,117.0 | -3.68% |
| 2024-09 | $31.36 | $25.52 | $5.84 | 22,219,852.0 | +18.02% |
| 2024-08 | $29.00 | $25.03 | $3.97 | 17,919,513.0 | -10.10% |
| 2024-07 | $29.75 | $25.21 | $4.54 | 21,247,329.0 | +7.81% |
| 2024-06 | $30.30 | $24.40 | $5.90 | 21,555,285.0 | -11.59% |
| 2024-05 | $31.81 | $29.16 | $2.65 | 15,604,264.0 | -2.21% |
| 2024-04 | $32.24 | $24.14 | $8.10 | 30,738,891.0 | +17.70% |
| 2024-03 | $30.14 | $25.27 | $4.88 | 25,257,206.0 | -9.64% |
| 2024-02 | $36.72 | $27.89 | $8.83 | 25,745,151.0 | -20.16% |
| 2024-01 | $41.40 | $35.85 | $5.55 | 13,984,882.0 | -11.90% |
3.06%
0.96%
자본화:
|
볼륨(24시간):