Stockscreener 앱 받기
25.77
2.38%
0.60
시장 영업 전:
25.51
-0.26
-1.01%
Iridium Communications Inc 주식 (IRDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $25.91 | $24.88 | $1.04 | 1,576,889.0 | +2.38% |
| 2025-05-02 | $25.38 | $24.27 | $1.11 | 1,117,087.0 | +4.57% |
| 2025-05-01 | $24.50 | $23.86 | $0.64 | 1,087,062.0 | -0.25% |
| 2025-04-30 | $24.19 | $23.43 | $0.76 | 1,078,699.0 | +0.04% |
| 2025-04-29 | $24.55 | $23.77 | $0.785 | 1,290,490.0 | -0.17% |
| 2025-04-28 | $24.44 | $23.42 | $1.02 | 1,950,141.0 | +4.32% |
| 2025-04-25 | $23.32 | $22.47 | $0.85 | 1,432,765.0 | +0.52% |
| 2025-04-24 | $23.15 | $21.57 | $1.58 | 2,160,970.0 | +6.82% |
| 2025-04-23 | $23.13 | $21.38 | $1.75 | 2,360,675.0 | -0.19% |
| 2025-04-22 | $23.04 | $19.91 | $3.13 | 6,422,539.0 | -6.85% |
| 2025-04-21 | $23.62 | $22.87 | $0.755 | 2,062,518.0 | -2.40% |
| 2025-04-17 | $24.56 | $23.53 | $1.03 | 738,764.0 | -0.25% |
| 2025-04-16 | $24.30 | $23.59 | $0.71 | 731,397.0 | -1.53% |
| 2025-04-15 | $24.72 | $24.06 | $0.66 | 818,416.0 | -0.49% |
| 2025-04-14 | $25.00 | $24.18 | $0.825 | 931,189.0 | +0.21% |
| 2025-04-11 | $24.57 | $23.33 | $1.24 | 851,951.0 | +0.50% |
| 2025-04-10 | $24.66 | $23.84 | $0.82 | 1,256,604.0 | -2.03% |
| 2025-04-09 | $24.88 | $22.18 | $2.70 | 1,621,559.0 | +8.83% |
| 2025-04-08 | $23.90 | $22.23 | $1.67 | 1,119,350.0 | -2.71% |
Iridium Communications Inc 주식 (IRDM) 연도별 가격 이력
이 심층 분석에서는 Iridium Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iridium Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iridium Communications Inc 주식 (IRDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $25.91 | $23.86 | $2.05 | 5,357,927.0 | +6.80% |
| 2025-04 | $27.59 | $19.91 | $7.68 | 33,848,423.0 | -11.68% |
| 2025-03 | $32.00 | $26.54 | $5.46 | 28,121,087.0 | -13.43% |
| 2025-02 | $34.45 | $27.43 | $7.02 | 28,306,565.0 | +9.77% |
| 2025-01 | $31.24 | $26.92 | $4.32 | 16,849,852.0 | -0.93% |
Iridium Communications Inc 주식 (IRDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.10 | $28.24 | $3.86 | 17,537,120.0 | -2.52% |
| 2024-11 | $30.72 | $27.15 | $3.57 | 20,169,981.0 | +1.33% |
| 2024-10 | $35.85 | $28.09 | $7.76 | 28,692,117.0 | -3.68% |
| 2024-09 | $31.36 | $25.52 | $5.84 | 22,219,852.0 | +18.02% |
| 2024-08 | $29.00 | $25.03 | $3.97 | 17,919,513.0 | -10.10% |
| 2024-07 | $29.75 | $25.21 | $4.54 | 21,247,329.0 | +7.81% |
| 2024-06 | $30.30 | $24.40 | $5.90 | 21,555,285.0 | -11.59% |
| 2024-05 | $31.81 | $29.16 | $2.65 | 15,604,264.0 | -2.21% |
| 2024-04 | $32.24 | $24.14 | $8.10 | 30,738,891.0 | +17.70% |
| 2024-03 | $30.14 | $25.27 | $4.88 | 25,257,206.0 | -9.64% |
| 2024-02 | $36.72 | $27.89 | $8.83 | 25,745,151.0 | -20.16% |
| 2024-01 | $41.40 | $35.85 | $5.55 | 13,984,882.0 | -11.90% |
Iridium Communications Inc 주식 (IRDM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.66 | $37.90 | $3.76 | 14,152,694.0 | +8.03% |
| 2023-11 | $38.65 | $34.21 | $4.44 | 14,493,793.0 | +2.83% |
| 2023-10 | $45.75 | $35.78 | $9.97 | 18,300,528.0 | -18.55% |
| 2023-09 | $51.62 | $45.24 | $6.38 | 14,795,482.0 | -7.07% |
| 2023-08 | $52.41 | $47.73 | $4.68 | 15,164,756.0 | -6.85% |
| 2023-07 | $61.84 | $50.01 | $11.84 | 19,877,745.0 | -15.41% |
| 2023-06 | $65.12 | $59.45 | $5.67 | 29,627,353.0 | +3.46% |
| 2023-05 | $65.69 | $58.77 | $6.92 | 12,185,632.0 | -5.40% |
| 2023-04 | $68.34 | $58.00 | $10.34 | 13,051,620.0 | +2.49% |
| 2023-03 | $63.25 | $57.55 | $5.70 | 18,579,389.0 | +0.91% |
| 2023-02 | $65.41 | $55.70 | $9.71 | 12,469,300.0 | +2.56% |
| 2023-01 | $62.48 | $51.40 | $11.08 | 13,256,992.0 | +16.42% |
0.27%
0.10%
자본화:
|
볼륨(24시간):