Stockscreener 앱 받기
20.66
3.30%
0.66
시간 외 거래:
20.58
-0.08
-0.39%
Iridium Communications Inc 주식 (IRDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-09 | $20.79 | $19.91 | $0.8701 | 1,487,331.0 | +3.30% |
| 2026-02-06 | $20.05 | $19.09 | $0.96 | 1,604,717.0 | +4.55% |
| 2026-02-05 | $19.44 | $18.57 | $0.873 | 2,070,579.0 | -1.95% |
| 2026-02-04 | $20.27 | $19.14 | $1.13 | 1,940,352.0 | -0.56% |
| 2026-02-03 | $20.41 | $19.16 | $1.25 | 2,235,285.0 | -0.76% |
| 2026-02-02 | $20.19 | $19.36 | $0.83 | 2,585,808.0 | -0.75% |
| 2026-01-30 | $21.35 | $19.81 | $1.54 | 2,129,073.0 | -4.69% |
| 2026-01-29 | $21.53 | $20.51 | $1.02 | 2,311,654.0 | -1.37% |
| 2026-01-28 | $21.71 | $20.94 | $0.775 | 2,327,982.0 | -0.05% |
| 2026-01-27 | $21.34 | $20.65 | $0.69 | 1,994,060.0 | +2.22% |
| 2026-01-26 | $21.77 | $20.41 | $1.36 | 2,503,377.0 | -4.73% |
| 2026-01-23 | $22.18 | $21.08 | $1.10 | 3,219,108.0 | -0.09% |
| 2026-01-22 | $22.10 | $20.51 | $1.59 | 5,298,770.0 | +11.06% |
| 2026-01-21 | $20.06 | $18.90 | $1.16 | 2,104,438.0 | +2.72% |
| 2026-01-20 | $19.86 | $18.62 | $1.24 | 2,903,729.0 | +0.32% |
| 2026-01-16 | $19.16 | $18.07 | $1.09 | 2,071,704.0 | -1.19% |
| 2026-01-15 | $19.70 | $19.06 | $0.6427 | 2,491,171.0 | -2.13% |
| 2026-01-14 | $19.88 | $19.15 | $0.73 | 1,552,780.0 | +0.56% |
| 2026-01-13 | $19.98 | $19.35 | $0.6249 | 1,848,996.0 | +0.10% |
Iridium Communications Inc 주식 (IRDM) 연도별 가격 이력
이 심층 분석에서는 Iridium Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iridium Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iridium Communications Inc 주식 (IRDM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $20.79 | $18.57 | $2.22 | 13,411,403.0 | +3.71% |
| 2026-01 | $22.18 | $17.31 | $4.87 | 44,800,511.0 | +14.61% |
Iridium Communications Inc 주식 (IRDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.32 | $16.14 | $3.18 | 59,007,762.0 | +6.77% |
| 2025-11 | $18.99 | $15.64 | $3.34 | 34,604,812.0 | -14.36% |
| 2025-10 | $20.23 | $16.75 | $3.48 | 69,246,053.0 | +9.68% |
| 2025-09 | $25.41 | $17.08 | $8.33 | 81,514,527.0 | -29.85% |
| 2025-08 | $25.36 | $23.21 | $2.15 | 31,673,646.0 | +1.76% |
| 2025-07 | $33.34 | $24.22 | $9.12 | 42,037,141.0 | -18.93% |
| 2025-06 | $30.49 | $25.10 | $5.39 | 24,539,810.0 | +18.78% |
| 2025-05 | $27.49 | $23.86 | $3.63 | 22,666,740.0 | +5.26% |
| 2025-04 | $27.59 | $19.91 | $7.68 | 33,848,423.0 | -11.68% |
| 2025-03 | $32.00 | $26.54 | $5.46 | 28,121,087.0 | -13.43% |
| 2025-02 | $34.45 | $27.43 | $7.02 | 28,306,565.0 | +9.77% |
| 2025-01 | $31.24 | $26.92 | $4.32 | 16,849,852.0 | -0.93% |
Iridium Communications Inc 주식 (IRDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.10 | $28.24 | $3.86 | 17,537,120.0 | -2.52% |
| 2024-11 | $30.72 | $27.15 | $3.57 | 20,169,981.0 | +1.33% |
| 2024-10 | $35.85 | $28.09 | $7.76 | 28,692,117.0 | -3.68% |
| 2024-09 | $31.36 | $25.52 | $5.84 | 22,219,852.0 | +18.02% |
| 2024-08 | $29.00 | $25.03 | $3.97 | 17,919,513.0 | -10.10% |
| 2024-07 | $29.75 | $25.21 | $4.54 | 21,247,329.0 | +7.81% |
| 2024-06 | $30.30 | $24.40 | $5.90 | 21,555,285.0 | -11.59% |
| 2024-05 | $31.81 | $29.16 | $2.65 | 15,604,264.0 | -2.21% |
| 2024-04 | $32.24 | $24.14 | $8.10 | 30,738,891.0 | +17.70% |
| 2024-03 | $30.14 | $25.27 | $4.88 | 25,257,206.0 | -9.64% |
| 2024-02 | $36.72 | $27.89 | $8.83 | 25,745,151.0 | -20.16% |
| 2024-01 | $41.40 | $35.85 | $5.55 | 13,984,882.0 | -11.90% |
2.48%
자본화:
|
볼륨(24시간):