Stockscreener 앱 받기
47.81
7.67%
-3.97
시간 외 거래:
47.60
-0.21
-0.44%
Iridium Communications Inc 주식 (IRDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-01 | $51.80 | $47.68 | $4.12 | 2,603,953.0 | -7.67% |
| 2026-05-29 | $51.91 | $47.81 | $4.10 | 2,713,738.0 | +1.01% |
| 2026-05-28 | $52.25 | $50.45 | $1.80 | 1,864,447.0 | -0.25% |
| 2026-05-27 | $52.24 | $49.48 | $2.77 | 2,342,344.0 | +2.45% |
| 2026-05-26 | $51.64 | $49.06 | $2.58 | 3,176,194.0 | +2.70% |
| 2026-05-22 | $48.94 | $46.20 | $2.74 | 2,201,699.0 | +6.87% |
| 2026-05-21 | $47.26 | $44.51 | $2.75 | 2,005,081.0 | +0.93% |
| 2026-05-20 | $45.53 | $43.00 | $2.53 | 2,153,674.0 | +3.92% |
| 2026-05-19 | $43.99 | $40.95 | $3.04 | 1,647,679.0 | +0.39% |
| 2026-05-18 | $44.92 | $41.09 | $3.83 | 2,609,334.0 | +4.28% |
| 2026-05-15 | $42.88 | $41.25 | $1.63 | 2,002,612.0 | -4.17% |
| 2026-05-14 | $44.61 | $41.73 | $2.88 | 2,533,265.0 | +0.79% |
| 2026-05-13 | $43.72 | $41.08 | $2.64 | 1,539,065.0 | +3.43% |
| 2026-05-12 | $42.39 | $40.45 | $1.94 | 1,771,024.0 | -3.45% |
| 2026-05-11 | $43.60 | $41.46 | $2.14 | 2,367,843.0 | +4.08% |
| 2026-05-08 | $41.91 | $39.44 | $2.47 | 2,562,730.0 | +3.16% |
| 2026-05-07 | $41.02 | $39.12 | $1.90 | 1,572,959.0 | -0.99% |
| 2026-05-06 | $40.82 | $38.90 | $1.92 | 1,857,082.0 | +3.47% |
| 2026-05-05 | $40.04 | $38.40 | $1.64 | 1,414,504.0 | -1.65% |
Iridium Communications Inc 주식 (IRDM) 연도별 가격 이력
이 심층 분석에서는 Iridium Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iridium Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iridium Communications Inc 주식 (IRDM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $51.80 | $47.68 | $4.12 | 2,603,953.0 | +0.00% |
| 2026-05 | $52.25 | $38.26 | $13.99 | 44,516,881.0 | +22.37% |
| 2026-04 | $44.36 | $27.73 | $16.63 | 58,070,387.0 | +40.84% |
| 2026-03 | $30.25 | $23.39 | $6.86 | 44,909,768.0 | +15.82% |
| 2026-02 | $24.47 | $18.44 | $6.03 | 44,254,014.0 | +20.23% |
| 2026-01 | $22.18 | $17.31 | $4.87 | 44,800,511.0 | +14.61% |
Iridium Communications Inc 주식 (IRDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.32 | $16.14 | $3.18 | 59,007,762.0 | +6.77% |
| 2025-11 | $18.99 | $15.64 | $3.34 | 34,604,812.0 | -14.36% |
| 2025-10 | $20.23 | $16.75 | $3.48 | 69,246,053.0 | +9.68% |
| 2025-09 | $25.41 | $17.08 | $8.33 | 81,514,527.0 | -29.85% |
| 2025-08 | $25.36 | $23.21 | $2.15 | 31,673,646.0 | +1.76% |
| 2025-07 | $33.34 | $24.22 | $9.12 | 42,037,141.0 | -18.93% |
| 2025-06 | $30.49 | $25.10 | $5.39 | 24,539,810.0 | +18.78% |
| 2025-05 | $27.49 | $23.86 | $3.63 | 22,666,740.0 | +5.26% |
| 2025-04 | $27.59 | $19.91 | $7.68 | 33,848,423.0 | -11.68% |
| 2025-03 | $32.00 | $26.54 | $5.46 | 28,121,087.0 | -13.43% |
| 2025-02 | $34.45 | $27.43 | $7.02 | 28,306,565.0 | +9.77% |
| 2025-01 | $31.24 | $26.92 | $4.32 | 16,849,852.0 | -0.93% |
Iridium Communications Inc 주식 (IRDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.10 | $28.24 | $3.86 | 17,537,120.0 | -2.52% |
| 2024-11 | $30.72 | $27.15 | $3.57 | 20,169,981.0 | +1.33% |
| 2024-10 | $35.85 | $28.09 | $7.76 | 28,692,117.0 | -3.68% |
| 2024-09 | $31.36 | $25.52 | $5.84 | 22,219,852.0 | +18.02% |
| 2024-08 | $29.00 | $25.03 | $3.97 | 17,919,513.0 | -10.10% |
| 2024-07 | $29.75 | $25.21 | $4.54 | 21,247,329.0 | +7.81% |
| 2024-06 | $30.30 | $24.40 | $5.90 | 21,555,285.0 | -11.59% |
| 2024-05 | $31.81 | $29.16 | $2.65 | 15,604,264.0 | -2.21% |
| 2024-04 | $32.24 | $24.14 | $8.10 | 30,738,891.0 | +17.70% |
| 2024-03 | $30.14 | $25.27 | $4.88 | 25,257,206.0 | -9.64% |
| 2024-02 | $36.72 | $27.89 | $8.83 | 25,745,151.0 | -20.16% |
| 2024-01 | $41.40 | $35.85 | $5.55 | 13,984,882.0 | -11.90% |
2.02%
0.20%
자본화:
|
볼륨(24시간):