Stockscreener 앱 받기
46.18
2.37%
-1.12
시간 외 거래:
46.13
-0.05
-0.11%
Iridium Communications Inc 주식 (IRDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-14 | $46.94 | $45.96 | $0.98 | 1,500,854.0 | -2.37% |
| 2026-09-11 | $47.59 | $47.04 | $0.55 | 619,760.0 | +0.57% |
| 2026-09-10 | $47.81 | $46.20 | $1.61 | 557,335.0 | -0.06% |
| 2026-09-09 | $48.23 | $46.99 | $1.24 | 541,740.0 | -1.55% |
| 2026-09-08 | $47.87 | $47.15 | $0.7199 | 517,526.0 | +1.25% |
| 2026-09-04 | $47.66 | $47.06 | $0.60 | 520,293.0 | +0.55% |
| 2026-09-03 | $47.57 | $46.78 | $0.7887 | 736,938.0 | -0.04% |
| 2026-09-02 | $47.13 | $46.54 | $0.59 | 519,932.0 | +0.54% |
| 2026-09-01 | $46.91 | $46.14 | $0.77 | 535,136.0 | -0.55% |
| 2026-08-31 | $46.98 | $46.38 | $0.605 | 928,453.0 | +0.82% |
| 2026-08-28 | $47.61 | $46.50 | $1.11 | 1,507,500.0 | -2.18% |
| 2026-08-27 | $47.70 | $47.01 | $0.69 | 498,410.0 | +0.93% |
| 2026-08-26 | $47.50 | $46.68 | $0.82 | 705,184.0 | +0.21% |
| 2026-08-25 | $47.65 | $46.90 | $0.745 | 692,181.0 | -0.42% |
| 2026-08-24 | $48.48 | $47.24 | $1.24 | 646,393.0 | -3.43% |
| 2026-08-21 | $49.10 | $48.05 | $1.05 | 1,243,848.0 | +1.09% |
| 2026-08-20 | $48.70 | $47.90 | $0.80 | 1,031,397.0 | -0.53% |
| 2026-08-19 | $48.90 | $47.90 | $0.9989 | 741,590.0 | -0.65% |
| 2026-08-18 | $49.89 | $48.75 | $1.14 | 1,000,530.0 | -2.04% |
| 2026-08-17 | $50.97 | $49.84 | $1.13 | 1,273,273.0 | -0.30% |
Iridium Communications Inc 주식 (IRDM) 연도별 가격 이력
이 심층 분석에서는 Iridium Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iridium Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iridium Communications Inc 주식 (IRDM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $48.23 | $45.96 | $2.27 | 7,550,368.0 | -1.70% |
| 2026-08 | $50.97 | $46.38 | $4.59 | 20,283,052.0 | -0.76% |
| 2026-07 | $57.18 | $44.21 | $12.97 | 41,123,123.0 | -13.69% |
| 2026-06 | $55.41 | $40.60 | $14.81 | 72,783,185.0 | +5.93% |
| 2026-05 | $52.25 | $38.26 | $13.99 | 41,912,928.0 | +32.53% |
| 2026-04 | $44.36 | $27.73 | $16.63 | 58,070,387.0 | +40.84% |
| 2026-03 | $30.25 | $23.39 | $6.86 | 44,909,768.0 | +15.82% |
| 2026-02 | $24.47 | $18.44 | $6.03 | 44,254,014.0 | +20.23% |
| 2026-01 | $22.18 | $17.31 | $4.87 | 44,800,511.0 | +14.61% |
Iridium Communications Inc 주식 (IRDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.32 | $16.14 | $3.18 | 59,007,762.0 | +6.77% |
| 2025-11 | $18.99 | $15.64 | $3.34 | 34,604,812.0 | -14.36% |
| 2025-10 | $20.23 | $16.75 | $3.48 | 69,246,053.0 | +9.68% |
| 2025-09 | $25.41 | $17.08 | $8.33 | 81,514,527.0 | -29.85% |
| 2025-08 | $25.36 | $23.21 | $2.15 | 31,673,646.0 | +1.76% |
| 2025-07 | $33.34 | $24.22 | $9.12 | 42,037,141.0 | -18.93% |
| 2025-06 | $30.49 | $25.10 | $5.39 | 24,539,810.0 | +18.78% |
| 2025-05 | $27.49 | $23.86 | $3.63 | 22,666,740.0 | +5.26% |
| 2025-04 | $27.59 | $19.91 | $7.68 | 33,848,423.0 | -11.68% |
| 2025-03 | $32.00 | $26.54 | $5.46 | 28,121,087.0 | -13.43% |
| 2025-02 | $34.45 | $27.43 | $7.02 | 28,306,565.0 | +9.77% |
| 2025-01 | $31.24 | $26.92 | $4.32 | 16,849,852.0 | -0.93% |
Iridium Communications Inc 주식 (IRDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.10 | $28.24 | $3.86 | 17,537,120.0 | -2.52% |
| 2024-11 | $30.72 | $27.15 | $3.57 | 20,169,981.0 | +1.33% |
| 2024-10 | $35.85 | $28.09 | $7.76 | 28,692,117.0 | -3.68% |
| 2024-09 | $31.36 | $25.52 | $5.84 | 22,219,852.0 | +18.02% |
| 2024-08 | $29.00 | $25.03 | $3.97 | 17,919,513.0 | -10.10% |
| 2024-07 | $29.75 | $25.21 | $4.54 | 21,247,329.0 | +7.81% |
| 2024-06 | $30.30 | $24.40 | $5.90 | 21,555,285.0 | -11.59% |
| 2024-05 | $31.81 | $29.16 | $2.65 | 15,604,264.0 | -2.21% |
| 2024-04 | $32.24 | $24.14 | $8.10 | 30,738,891.0 | +17.70% |
| 2024-03 | $30.14 | $25.27 | $4.88 | 25,257,206.0 | -9.64% |
| 2024-02 | $36.72 | $27.89 | $8.83 | 25,745,151.0 | -20.16% |
| 2024-01 | $41.40 | $35.85 | $5.55 | 13,984,882.0 | -11.90% |
0.34%
1.27%
자본화:
|
볼륨(24시간):