Stockscreener 앱 받기
18.38
6.80%
-1.34
시간 외 거래:
18.03
-0.35
-1.90%
Iridium Communications Inc 주식 (IRDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $19.73 | $18.12 | $1.61 | 3,654,362.0 | -6.80% |
| 2025-10-09 | $19.98 | $19.48 | $0.505 | 1,953,113.0 | -0.15% |
| 2025-10-08 | $19.86 | $19.35 | $0.51 | 1,828,081.0 | +1.70% |
| 2025-10-07 | $20.23 | $19.35 | $0.88 | 2,727,327.0 | -3.00% |
| 2025-10-06 | $20.11 | $18.81 | $1.30 | 3,096,023.0 | +6.72% |
| 2025-10-03 | $18.86 | $18.38 | $0.4799 | 1,640,551.0 | +0.64% |
| 2025-10-02 | $18.65 | $17.71 | $0.935 | 2,705,832.0 | +5.67% |
| 2025-10-01 | $17.76 | $17.27 | $0.49 | 2,952,578.0 | +1.03% |
| 2025-09-30 | $17.57 | $17.09 | $0.475 | 2,291,331.0 | +1.04% |
| 2025-09-29 | $17.77 | $17.23 | $0.535 | 2,325,963.0 | -2.10% |
| 2025-09-26 | $18.34 | $17.38 | $0.96 | 3,298,385.0 | +1.26% |
| 2025-09-25 | $17.45 | $17.15 | $0.30 | 2,470,403.0 | +0.06% |
| 2025-09-24 | $17.81 | $17.30 | $0.515 | 2,690,414.0 | -1.75% |
| 2025-09-23 | $18.26 | $17.68 | $0.58 | 2,908,077.0 | -2.21% |
| 2025-09-22 | $18.30 | $17.78 | $0.52 | 2,772,966.0 | +0.28% |
| 2025-09-19 | $18.83 | $18.03 | $0.80 | 7,033,634.0 | -3.57% |
| 2025-09-18 | $18.87 | $18.26 | $0.61 | 2,626,042.0 | +1.96% |
| 2025-09-17 | $18.80 | $18.12 | $0.68 | 2,522,619.0 | +1.27% |
| 2025-09-16 | $18.29 | $17.83 | $0.458 | 2,777,684.0 | -0.11% |
| 2025-09-15 | $18.27 | $17.88 | $0.39 | 3,696,797.0 | +2.19% |
| 2025-09-12 | $18.43 | $17.65 | $0.775 | 4,411,885.0 | -3.26% |
| 2025-09-11 | $18.56 | $17.08 | $1.48 | 6,689,318.0 | +2.39% |
Iridium Communications Inc 주식 (IRDM) 연도별 가격 이력
이 심층 분석에서는 Iridium Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iridium Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iridium Communications Inc 주식 (IRDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $20.23 | $17.27 | $2.96 | 24,212,229.0 | +5.27% |
| 2025-09 | $25.41 | $17.08 | $8.33 | 81,514,527.0 | -29.85% |
| 2025-08 | $25.36 | $23.21 | $2.15 | 31,673,646.0 | +1.76% |
| 2025-07 | $33.34 | $24.22 | $9.12 | 42,037,141.0 | -18.93% |
| 2025-06 | $30.49 | $25.10 | $5.39 | 24,539,810.0 | +18.78% |
| 2025-05 | $27.49 | $23.86 | $3.63 | 22,666,740.0 | +5.26% |
| 2025-04 | $27.59 | $19.91 | $7.68 | 33,848,423.0 | -11.68% |
| 2025-03 | $32.00 | $26.54 | $5.46 | 28,121,087.0 | -13.43% |
| 2025-02 | $34.45 | $27.43 | $7.02 | 28,306,565.0 | +9.77% |
| 2025-01 | $31.24 | $26.92 | $4.32 | 16,849,852.0 | -0.93% |
Iridium Communications Inc 주식 (IRDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.10 | $28.24 | $3.86 | 17,537,120.0 | -2.52% |
| 2024-11 | $30.72 | $27.15 | $3.57 | 20,169,981.0 | +1.33% |
| 2024-10 | $35.85 | $28.09 | $7.76 | 28,692,117.0 | -3.68% |
| 2024-09 | $31.36 | $25.52 | $5.84 | 22,219,852.0 | +18.02% |
| 2024-08 | $29.00 | $25.03 | $3.97 | 17,919,513.0 | -10.10% |
| 2024-07 | $29.75 | $25.21 | $4.54 | 21,247,329.0 | +7.81% |
| 2024-06 | $30.30 | $24.40 | $5.90 | 21,555,285.0 | -11.59% |
| 2024-05 | $31.81 | $29.16 | $2.65 | 15,604,264.0 | -2.21% |
| 2024-04 | $32.24 | $24.14 | $8.10 | 30,738,891.0 | +17.70% |
| 2024-03 | $30.14 | $25.27 | $4.88 | 25,257,206.0 | -9.64% |
| 2024-02 | $36.72 | $27.89 | $8.83 | 25,745,151.0 | -20.16% |
| 2024-01 | $41.40 | $35.85 | $5.55 | 13,984,882.0 | -11.90% |
Iridium Communications Inc 주식 (IRDM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.66 | $37.90 | $3.76 | 14,152,694.0 | +8.03% |
| 2023-11 | $38.65 | $34.21 | $4.44 | 14,493,793.0 | +2.83% |
| 2023-10 | $45.75 | $35.78 | $9.97 | 18,300,528.0 | -18.55% |
| 2023-09 | $51.62 | $45.24 | $6.38 | 14,795,482.0 | -7.07% |
| 2023-08 | $52.41 | $47.73 | $4.68 | 15,164,756.0 | -6.85% |
| 2023-07 | $61.84 | $50.01 | $11.84 | 19,877,745.0 | -15.41% |
| 2023-06 | $65.12 | $59.45 | $5.67 | 29,627,353.0 | +3.46% |
| 2023-05 | $65.69 | $58.77 | $6.92 | 12,185,632.0 | -5.40% |
| 2023-04 | $68.34 | $58.00 | $10.34 | 13,051,620.0 | +2.49% |
| 2023-03 | $63.25 | $57.55 | $5.70 | 18,579,389.0 | +0.91% |
| 2023-02 | $65.41 | $55.70 | $9.71 | 12,469,300.0 | +2.56% |
| 2023-01 | $62.48 | $51.40 | $11.08 | 13,256,992.0 | +16.42% |
0.46%
0.14%
자본화:
|
볼륨(24시간):