Stockscreener 앱 받기
40.91
4.89%
-2.24
Iridium Communications Inc 주식 (IRDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $42.39 | $40.45 | $1.94 | 703,424.0 | -5.01% |
| 2026-05-11 | $43.60 | $41.46 | $2.14 | 2,367,843.0 | +4.08% |
| 2026-05-08 | $41.91 | $39.44 | $2.47 | 2,562,730.0 | +3.16% |
| 2026-05-07 | $41.02 | $39.12 | $1.90 | 1,572,959.0 | -0.99% |
| 2026-05-06 | $40.82 | $38.90 | $1.92 | 1,857,082.0 | +3.47% |
| 2026-05-05 | $40.04 | $38.40 | $1.64 | 1,414,504.0 | -1.65% |
| 2026-05-04 | $40.61 | $38.26 | $2.35 | 1,938,185.0 | +1.14% |
| 2026-05-01 | $39.86 | $38.57 | $1.29 | 1,639,469.0 | +0.95% |
| 2026-04-30 | $39.18 | $36.61 | $2.57 | 2,157,961.0 | +7.36% |
| 2026-04-29 | $37.37 | $35.94 | $1.43 | 1,564,333.0 | -2.57% |
| 2026-04-28 | $38.60 | $37.26 | $1.34 | 1,658,942.0 | -0.13% |
| 2026-04-27 | $39.81 | $35.82 | $3.99 | 2,757,291.0 | -4.00% |
| 2026-04-24 | $39.71 | $36.83 | $2.88 | 3,367,628.0 | -4.81% |
| 2026-04-23 | $42.58 | $37.93 | $4.65 | 4,512,954.0 | +1.31% |
| 2026-04-22 | $44.11 | $40.14 | $3.97 | 4,521,167.0 | -5.89% |
| 2026-04-21 | $43.96 | $42.09 | $1.88 | 2,564,635.0 | +2.85% |
| 2026-04-20 | $42.74 | $41.35 | $1.39 | 2,598,445.0 | -0.26% |
| 2026-04-17 | $44.36 | $41.43 | $2.93 | 3,866,928.0 | -3.59% |
| 2026-04-16 | $43.47 | $37.80 | $5.67 | 4,690,308.0 | +14.25% |
| 2026-04-15 | $38.17 | $36.65 | $1.52 | 3,428,921.0 | +5.19% |
| 2026-04-14 | $37.87 | $34.81 | $3.06 | 2,702,133.0 | +2.51% |
Iridium Communications Inc 주식 (IRDM) 연도별 가격 이력
이 심층 분석에서는 Iridium Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iridium Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iridium Communications Inc 주식 (IRDM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $43.60 | $38.26 | $5.34 | 14,056,196.0 | +4.91% |
| 2026-04 | $44.36 | $27.73 | $16.63 | 58,070,387.0 | +40.84% |
| 2026-03 | $30.25 | $23.39 | $6.86 | 44,909,768.0 | +15.82% |
| 2026-02 | $24.47 | $18.44 | $6.03 | 44,254,014.0 | +20.23% |
| 2026-01 | $22.18 | $17.31 | $4.87 | 44,800,511.0 | +14.61% |
Iridium Communications Inc 주식 (IRDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.32 | $16.14 | $3.18 | 59,007,762.0 | +6.77% |
| 2025-11 | $18.99 | $15.64 | $3.34 | 34,604,812.0 | -14.36% |
| 2025-10 | $20.23 | $16.75 | $3.48 | 69,246,053.0 | +9.68% |
| 2025-09 | $25.41 | $17.08 | $8.33 | 81,514,527.0 | -29.85% |
| 2025-08 | $25.36 | $23.21 | $2.15 | 31,673,646.0 | +1.76% |
| 2025-07 | $33.34 | $24.22 | $9.12 | 42,037,141.0 | -18.93% |
| 2025-06 | $30.49 | $25.10 | $5.39 | 24,539,810.0 | +18.78% |
| 2025-05 | $27.49 | $23.86 | $3.63 | 22,666,740.0 | +5.26% |
| 2025-04 | $27.59 | $19.91 | $7.68 | 33,848,423.0 | -11.68% |
| 2025-03 | $32.00 | $26.54 | $5.46 | 28,121,087.0 | -13.43% |
| 2025-02 | $34.45 | $27.43 | $7.02 | 28,306,565.0 | +9.77% |
| 2025-01 | $31.24 | $26.92 | $4.32 | 16,849,852.0 | -0.93% |
Iridium Communications Inc 주식 (IRDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.10 | $28.24 | $3.86 | 17,537,120.0 | -2.52% |
| 2024-11 | $30.72 | $27.15 | $3.57 | 20,169,981.0 | +1.33% |
| 2024-10 | $35.85 | $28.09 | $7.76 | 28,692,117.0 | -3.68% |
| 2024-09 | $31.36 | $25.52 | $5.84 | 22,219,852.0 | +18.02% |
| 2024-08 | $29.00 | $25.03 | $3.97 | 17,919,513.0 | -10.10% |
| 2024-07 | $29.75 | $25.21 | $4.54 | 21,247,329.0 | +7.81% |
| 2024-06 | $30.30 | $24.40 | $5.90 | 21,555,285.0 | -11.59% |
| 2024-05 | $31.81 | $29.16 | $2.65 | 15,604,264.0 | -2.21% |
| 2024-04 | $32.24 | $24.14 | $8.10 | 30,738,891.0 | +17.70% |
| 2024-03 | $30.14 | $25.27 | $4.88 | 25,257,206.0 | -9.64% |
| 2024-02 | $36.72 | $27.89 | $8.83 | 25,745,151.0 | -20.16% |
| 2024-01 | $41.40 | $35.85 | $5.55 | 13,984,882.0 | -11.90% |
0.89%
0.10%
자본화:
|
볼륨(24시간):