Nyli Candriam U S Large Cap Equity Etf (IQSU)

Date: O: H: L: C: Vol:

Nyli Candriam U S Large Cap Equity Etf 주식 (IQSU) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$61.91	$61.01	$0.9048	1,947	-0.50%
Oct 30, 2026	$61.60	$61.31	$0.2864	641	-2.05%
Oct 29, 2026	$62.68	$62.60	$0.0805	985	-1.12%
Oct 28, 2026	$63.31	$63.12	$0.1895	7,623	+0.40%
Oct 27, 2026	$63.10	$62.61	$0.4975	1,651	+0.85%
Oct 26, 2026	$62.65	$62.46	$0.195	946	+0.69%
Oct 23, 2026	$62.34	$62.10	$0.2329	952	-0.43%
Oct 22, 2026	$62.56	$62.29	$0.275	1,714	-1.27%
Oct 21, 2026	$63.17	$62.86	$0.3124	276	+0.63%
Oct 20, 2026	$62.85	$62.77	$0.0765	2,963	+0.21%
Oct 19, 2026	$62.92	$62.59	$0.33	3,109	+0.68%
Oct 16, 2026	$63.10	$62.22	$0.8783	1,784	-1.45%
Oct 15, 2026	$63.19	$62.66	$0.53	75,321	+0.53%
Oct 14, 2026	$63.24	$62.80	$0.432	1,386	-1.46%
Oct 13, 2026	$63.77	$63.71	$0.065	1,069	-0.10%
Oct 12, 2026	$63.93	$63.80	$0.1314	1,528	-0.26%
Oct 09, 2026	$64.00	$63.74	$0.26	2,763	+0.65%
Oct 08, 2026	$63.75	$63.38	$0.37	1,749	-0.33%
Oct 07, 2026	$63.76	$63.16	$0.6049	1,724	-0.16%
Oct 06, 2026	$63.96	$63.87	$0.0914	995	+0.57%
Oct 05, 2026	$63.61	$63.35	$0.265	742	+0.45%

Nyli Candriam U S Large Cap Equity Etf 주식 (IQSU) 연도별 가격 이력

이 심층 분석에서는 Nyli Candriam U S Large Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQSU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Candriam U S Large Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nyli Candriam U S Large Cap Equity Etf 주식 (IQSU) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$61.91	$61.01	$0.9048	1,947	-0.50%
Oct, 2026	$64.00	$61.31	$2.69	113,291	-2.09%
Sep, 2026	$63.60	$61.44	$2.16	366,967	-0.13%
Aug, 2026	$63.47	$61.82	$1.65	177,218	+2.06%
Jul, 2026	$62.65	$59.55	$3.10	86,852	-1.84%
Jun, 2026	$62.65	$59.50	$3.15	111,599	+0.88%
May, 2026	$62.16	$57.87	$4.29	128,600	+7.18%
Apr, 2026	$57.91	$51.00	$6.91	127,319	+13.05%
Mar, 2026	$54.47	$49.82	$4.65	139,432	-6.09%
Feb, 2026	$55.95	$53.62	$2.33	971,052	-1.62%
Jan, 2026	$56.29	$54.43	$1.86	289,849	+1.24%

Nyli Candriam U S Large Cap Equity Etf 주식 (IQSU) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$61.00	$54.20	$6.80	672,403	+1.22%
Nov, 2025	$54.52	$51.89	$2.63	112,001	+0.36%
Oct, 2025	$55.03	$51.94	$3.09	225,290	+2.06%
Sep, 2025	$53.23	$50.73	$2.50	44,357	+3.66%
Aug, 2025	$51.53	$49.03	$2.50	2,087,286	+2.92%
Jul, 2025	$50.75	$46.09	$4.66	111,163	+0.54%
Jun, 2025	$49.59	$47.59	$2.00	290,663	+3.24%
May, 2025	$48.48	$45.26	$3.22	431,166	+6.70%
Apr, 2025	$45.95	$39.33	$6.62	67,200	-0.75%
Mar, 2025	$48.63	$44.47	$4.16	117,683	-6.10%
Feb, 2025	$49.81	$44.90	$4.91	189,068	-3.06%
Jan, 2025	$50.36	$47.31	$3.05	111,371	+2.92%

Nyli Candriam U S Large Cap Equity Etf 주식 (IQSU) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$50.74	$48.27	$2.47	221,389	-3.19%
Nov, 2024	$50.21	$46.76	$3.45	172,721	+6.78%
Oct, 2024	$48.18	$46.80	$1.38	333,517	-1.77%
Sep, 2024	$47.87	$45.16	$2.70	283,182	+1.81%
Aug, 2024	$47.02	$42.63	$4.39	217,355	+1.90%
Jul, 2024	$47.54	$45.13	$2.41	274,637	+1.47%
Jun, 2024	$45.65	$43.98	$1.67	125,967	+2.86%
May, 2024	$45.14	$42.59	$2.55	271,060	+3.50%
Apr, 2024	$44.45	$41.97	$2.48	535,680	-3.71%
Mar, 2024	$44.50	$42.93	$1.57	499,249	+1.66%
Feb, 2024	$43.66	$42.12	$1.54	236,194	+3.78%
Jan, 2024	$42.93	$40.91	$2.02	167,494	+0.14%

IQSU와(과) 유사한 종목