Stockscreener 앱 받기
0.176
1.12%
-0.002
iQSTEL Inc 주식 (IQST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-05 | $0.1805 | $0.176 | $0.0045 | 496,149.0 | -1.12% |
| 2025-02-04 | $0.1846 | $0.1742 | $0.0104 | 1,264,484.0 | -3.26% |
| 2025-02-03 | $0.1849 | $0.168 | $0.0169 | 1,982,450.0 | -2.08% |
| 2025-01-31 | $0.21 | $0.182 | $0.028 | 2,476,920.0 | -7.03% |
| 2025-01-30 | $0.206 | $0.2011 | $0.0049 | 1,173,959.0 | -1.31% |
| 2025-01-29 | $0.209 | $0.2011 | $0.0079 | 507,432.0 | -0.59% |
| 2025-01-28 | $0.21 | $0.195 | $0.015 | 1,445,240.0 | -0.72% |
| 2025-01-27 | $0.228 | $0.202 | $0.026 | 1,278,983.0 | -3.49% |
| 2025-01-24 | $0.215 | $0.2051 | $0.0099 | 1,054,382.0 | +4.16% |
| 2025-01-23 | $0.21 | $0.203 | $0.007 | 1,422,827.0 | +1.94% |
| 2025-01-22 | $0.23 | $0.2002 | $0.0298 | 3,384,744.0 | -6.51% |
| 2025-01-21 | $0.2395 | $0.21 | $0.0295 | 3,178,091.0 | +2.70% |
| 2025-01-17 | $0.2295 | $0.201 | $0.0285 | 1,034,289.0 | -6.89% |
| 2025-01-16 | $0.2499 | $0.202 | $0.0479 | 4,250,107.0 | +14.25% |
| 2025-01-15 | $0.2916 | $0.185 | $0.1066 | 13,919,547.0 | -29.92% |
| 2025-01-14 | $0.29 | $0.265 | $0.025 | 1,570,734.0 | +6.76% |
| 2025-01-13 | $0.33 | $0.249 | $0.081 | 4,148,600.0 | -17.96% |
| 2025-01-10 | $0.3474 | $0.3128 | $0.0346 | 1,322,019.0 | -2.86% |
| 2025-01-08 | $0.37 | $0.32 | $0.05 | 3,275,300.0 | -4.93% |
| 2025-01-07 | $0.4085 | $0.331 | $0.0775 | 4,054,493.0 | -8.92% |
iQSTEL Inc 주식 (IQST) 연도별 가격 이력
이 심층 분석에서는 iQSTEL Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iQSTEL Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iQSTEL Inc 주식 (IQST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.1849 | $0.168 | $0.0169 | 3,743,083.0 | -6.33% |
| 2025-01 | $0.4085 | $0.182 | $0.2265 | 60,850,546.0 | -37.37% |
iQSTEL Inc 주식 (IQST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3201 | $0.192 | $0.1281 | 34,560,261.0 | +37.66% |
| 2024-11 | $0.205 | $0.142 | $0.063 | 10,183,832.0 | +1.32% |
| 2024-10 | $0.2034 | $0.15 | $0.0534 | 7,860,427.0 | +16.56% |
| 2024-09 | $0.19 | $0.1621 | $0.0279 | 5,502,459.0 | -9.44% |
| 2024-08 | $0.229 | $0.1621 | $0.0669 | 8,050,087.0 | -18.11% |
| 2024-07 | $0.28 | $0.2035 | $0.0765 | 6,151,272.0 | -13.29% |
| 2024-06 | $0.309 | $0.2091 | $0.0999 | 5,490,394.0 | -4.34% |
| 2024-05 | $0.37 | $0.265 | $0.105 | 8,498,075.0 | -15.87% |
| 2024-04 | $0.395 | $0.2801 | $0.1149 | 8,744,216.0 | -19.21% |
| 2024-03 | $0.395 | $0.2256 | $0.1694 | 10,738,755.0 | +64.51% |
| 2024-02 | $0.325 | $0.19 | $0.135 | 12,192,328.0 | +24.59% |
| 2024-01 | $0.2195 | $0.15 | $0.0695 | 7,316,510.0 | +26.82% |
iQSTEL Inc 주식 (IQST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.179 | $0.1221 | $0.0569 | 8,357,412.0 | -15.25% |
| 2023-11 | $0.205 | $0.16 | $0.045 | 5,091,907.0 | -9.69% |
| 2023-10 | $0.26 | $0.1611 | $0.0989 | 8,749,213.0 | -9.30% |
| 2023-09 | $0.249 | $0.151 | $0.098 | 8,790,739.0 | +35.06% |
| 2023-08 | $0.335 | $0.151 | $0.184 | 10,929,877.0 | -51.37% |
| 2023-07 | $0.335 | $0.112 | $0.223 | 17,537,021.0 | +147.83% |
| 2023-06 | $0.1395 | $0.082 | $0.0575 | 9,764,714.0 | +47.50% |
| 2023-05 | $0.12 | $0.0821 | $0.0379 | 8,186,879.0 | -23.40% |
| 2023-04 | $0.155 | $0.102 | $0.053 | 6,445,127.0 | -18.91% |
| 2023-03 | $0.20 | $0.14 | $0.06 | 6,003,426.0 | -19.41% |
| 2023-02 | $0.20 | $0.155 | $0.045 | 6,216,693.0 | -2.71% |
| 2023-01 | $0.25 | $0.171 | $0.079 | 9,123,227.0 | -0.11% |
7.89%
1.00%
자본화:
|
볼륨(24시간):