0.1746
0.61%
0.00105
iQSTEL Inc 주식 (IQST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-26 | $0.18 | $0.17 | $0.010 | 231,408.0 | +0.61% |
2024-09-24 | $0.18 | $0.1705 | $0.0095 | 288,146.0 | -0.92% |
2024-09-23 | $0.1824 | $0.17 | $0.0124 | 138,478.0 | -2.71% |
2024-09-20 | $0.18 | $0.163 | $0.017 | 385,933.0 | +9.76% |
2024-09-19 | $0.18 | $0.1623 | $0.0177 | 195,330.0 | -1.91% |
2024-09-18 | $0.1799 | $0.1671 | $0.0128 | 270,265.0 | -5.61% |
2024-09-17 | $0.18 | $0.173 | $0.007 | 168,975.0 | +2.39% |
2024-09-16 | $0.19 | $0.1705 | $0.0195 | 186,073.0 | -6.49% |
2024-09-13 | $0.19 | $0.17 | $0.02 | 802,683.0 | +4.46% |
2024-09-12 | $0.178 | $0.165 | $0.013 | 454,715.0 | +5.86% |
2024-09-11 | $0.176 | $0.1646 | $0.0114 | 144,532.0 | -4.07% |
2024-09-10 | $0.18 | $0.1621 | $0.0179 | 248,591.0 | +0.81% |
2024-09-09 | $0.18 | $0.171 | $0.009 | 166,713.0 | -0.35% |
2024-09-06 | $0.184 | $0.172 | $0.012 | 136,665.0 | -3.56% |
2024-09-05 | $0.1815 | $0.17 | $0.0115 | 143,801.0 | +2.86% |
2024-09-04 | $0.1882 | $0.17 | $0.0182 | 334,947.0 | -5.91% |
2024-09-03 | $0.19 | $0.175 | $0.015 | 240,779.0 | +3.33% |
2024-08-30 | $0.1849 | $0.17 | $0.0149 | 185,251.0 | +2.86% |
2024-08-29 | $0.19 | $0.175 | $0.015 | 182,465.0 | -2.78% |
2024-08-28 | $0.1949 | $0.1775 | $0.0174 | 305,083.0 | -1.64% |
2024-08-27 | $0.1834 | $0.175 | $0.0084 | 138,146.0 | +1.22% |
iQSTEL Inc 주식 (IQST) 연도별 가격 이력
이 심층 분석에서는 iQSTEL Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iQSTEL Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iQSTEL Inc 주식 (IQST) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $0.19 | $0.1621 | $0.0279 | 4,538,034.0 | -3.03% |
2024-08 | $0.229 | $0.1621 | $0.0669 | 8,050,087.0 | -18.11% |
2024-07 | $0.28 | $0.2035 | $0.0765 | 6,151,272.0 | -13.29% |
2024-06 | $0.309 | $0.2091 | $0.0999 | 5,490,394.0 | -4.34% |
2024-05 | $0.37 | $0.265 | $0.105 | 8,498,075.0 | -15.87% |
2024-04 | $0.395 | $0.2801 | $0.1149 | 8,744,216.0 | -19.21% |
2024-03 | $0.395 | $0.2256 | $0.1694 | 10,738,755.0 | +64.51% |
2024-02 | $0.325 | $0.19 | $0.135 | 12,192,328.0 | +24.59% |
2024-01 | $0.2195 | $0.15 | $0.0695 | 7,316,510.0 | +26.82% |
iQSTEL Inc 주식 (IQST) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $0.179 | $0.1221 | $0.0569 | 8,357,412.0 | -15.25% |
2023-11 | $0.205 | $0.16 | $0.045 | 5,091,907.0 | -9.69% |
2023-10 | $0.26 | $0.1611 | $0.0989 | 8,749,213.0 | -9.30% |
2023-09 | $0.249 | $0.151 | $0.098 | 8,790,739.0 | +35.06% |
2023-08 | $0.335 | $0.151 | $0.184 | 10,929,877.0 | -51.37% |
2023-07 | $0.335 | $0.112 | $0.223 | 17,537,021.0 | +147.83% |
2023-06 | $0.1395 | $0.082 | $0.0575 | 9,764,714.0 | +47.50% |
2023-05 | $0.12 | $0.0821 | $0.0379 | 8,186,879.0 | -23.40% |
2023-04 | $0.155 | $0.102 | $0.053 | 6,445,127.0 | -18.91% |
2023-03 | $0.20 | $0.14 | $0.06 | 6,003,426.0 | -19.41% |
2023-02 | $0.20 | $0.155 | $0.045 | 6,216,693.0 | -2.71% |
2023-01 | $0.25 | $0.171 | $0.079 | 9,123,227.0 | -0.11% |
iQSTEL Inc 주식 (IQST) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $0.2999 | $0.1539 | $0.1461 | 8,396,204.0 | -36.27% |
2022-11 | $0.37 | $0.235 | $0.135 | 10,422,527.0 | +20.86% |
2022-10 | $0.2838 | $0.22 | $0.0638 | 5,788,696.0 | -9.36% |
2022-09 | $0.39 | $0.2155 | $0.1745 | 7,321,814.0 | -26.39% |
2022-08 | $0.40 | $0.30 | $0.10 | 8,671,915.0 | +12.61% |
2022-07 | $0.3461 | $0.30 | $0.0461 | 1,362,449.0 | -33.88% |
2022-05 | $0.505 | $0.48 | $0.025 | 1,175,462.0 | +0.00% |
자본화:
|
볼륨(24시간):