Stockscreener 앱 받기
0.1628
6.99%
-0.0122
시간 외 거래:
.20
0.0372
+22.87%
iQSTEL Inc 주식 (IQST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.1848 | $0.151 | $0.0338 | 504,035.0 | -6.99% |
| 2024-11-26 | $0.1795 | $0.1611 | $0.0185 | 492,262.0 | +4.71% |
| 2024-11-25 | $0.189 | $0.1541 | $0.0349 | 353,082.0 | +2.15% |
| 2024-11-22 | $0.1701 | $0.142 | $0.0281 | 1,089,954.0 | +4.20% |
| 2024-11-21 | $0.171 | $0.153 | $0.018 | 392,417.0 | -7.65% |
| 2024-11-20 | $0.17 | $0.1491 | $0.0209 | 314,267.0 | +10.32% |
| 2024-11-19 | $0.166 | $0.145 | $0.021 | 1,186,851.0 | +1.38% |
| 2024-11-18 | $0.179 | $0.1505 | $0.0285 | 607,873.0 | -7.84% |
| 2024-11-15 | $0.179 | $0.1625 | $0.0165 | 375,238.0 | -0.70% |
| 2024-11-14 | $0.194 | $0.16 | $0.034 | 650,448.0 | -5.36% |
| 2024-11-13 | $0.189 | $0.17 | $0.019 | 266,010.0 | -3.86% |
| 2024-11-12 | $0.199 | $0.178 | $0.021 | 475,040.0 | +2.24% |
| 2024-11-11 | $0.199 | $0.172 | $0.027 | 396,676.0 | -1.63% |
| 2024-11-08 | $0.20 | $0.177 | $0.023 | 266,457.0 | -2.42% |
| 2024-11-07 | $0.19 | $0.166 | $0.024 | 372,230.0 | +9.41% |
| 2024-11-06 | $0.19 | $0.17 | $0.02 | 655,546.0 | -6.34% |
| 2024-11-05 | $0.194 | $0.178 | $0.016 | 116,677.0 | -4.47% |
| 2024-11-04 | $0.192 | $0.168 | $0.024 | 184,780.0 | +0.44% |
| 2024-11-01 | $0.1975 | $0.1667 | $0.0308 | 356,091.0 | -0.43% |
| 2024-10-31 | $0.19 | $0.18 | $0.01 | 280,989.0 | +1.33% |
| 2024-10-30 | $0.1975 | $0.185 | $0.0125 | 194,941.0 | -2.77% |
iQSTEL Inc 주식 (IQST) 연도별 가격 이력
이 심층 분석에서는 iQSTEL Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iQSTEL Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iQSTEL Inc 주식 (IQST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.20 | $0.142 | $0.058 | 9,559,969.0 | -14.33% |
| 2024-10 | $0.2034 | $0.15 | $0.0534 | 7,860,427.0 | +16.56% |
| 2024-09 | $0.19 | $0.1621 | $0.0279 | 5,502,459.0 | -9.44% |
| 2024-08 | $0.229 | $0.1621 | $0.0669 | 8,050,087.0 | -18.11% |
| 2024-07 | $0.28 | $0.2035 | $0.0765 | 6,151,272.0 | -13.29% |
| 2024-06 | $0.309 | $0.2091 | $0.0999 | 5,490,394.0 | -4.34% |
| 2024-05 | $0.37 | $0.265 | $0.105 | 8,498,075.0 | -15.87% |
| 2024-04 | $0.395 | $0.2801 | $0.1149 | 8,744,216.0 | -19.21% |
| 2024-03 | $0.395 | $0.2256 | $0.1694 | 10,738,755.0 | +64.51% |
| 2024-02 | $0.325 | $0.19 | $0.135 | 12,192,328.0 | +24.59% |
| 2024-01 | $0.2195 | $0.15 | $0.0695 | 7,316,510.0 | +26.82% |
iQSTEL Inc 주식 (IQST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.179 | $0.1221 | $0.0569 | 8,357,412.0 | -15.25% |
| 2023-11 | $0.205 | $0.16 | $0.045 | 5,091,907.0 | -9.69% |
| 2023-10 | $0.26 | $0.1611 | $0.0989 | 8,749,213.0 | -9.30% |
| 2023-09 | $0.249 | $0.151 | $0.098 | 8,790,739.0 | +35.06% |
| 2023-08 | $0.335 | $0.151 | $0.184 | 10,929,877.0 | -51.37% |
| 2023-07 | $0.335 | $0.112 | $0.223 | 17,537,021.0 | +147.83% |
| 2023-06 | $0.1395 | $0.082 | $0.0575 | 9,764,714.0 | +47.50% |
| 2023-05 | $0.12 | $0.0821 | $0.0379 | 8,186,879.0 | -23.40% |
| 2023-04 | $0.155 | $0.102 | $0.053 | 6,445,127.0 | -18.91% |
| 2023-03 | $0.20 | $0.14 | $0.06 | 6,003,426.0 | -19.41% |
| 2023-02 | $0.20 | $0.155 | $0.045 | 6,216,693.0 | -2.71% |
| 2023-01 | $0.25 | $0.171 | $0.079 | 9,123,227.0 | -0.11% |
iQSTEL Inc 주식 (IQST) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.2999 | $0.1539 | $0.1461 | 8,396,204.0 | -36.27% |
| 2022-11 | $0.37 | $0.235 | $0.135 | 10,422,527.0 | +20.86% |
| 2022-10 | $0.2838 | $0.22 | $0.0638 | 5,788,696.0 | -9.36% |
| 2022-09 | $0.39 | $0.2155 | $0.1745 | 7,321,814.0 | -26.39% |
| 2022-08 | $0.40 | $0.30 | $0.10 | 8,671,915.0 | +12.61% |
| 2022-07 | $0.3461 | $0.30 | $0.0461 | 1,362,449.0 | -33.88% |
| 2022-05 | $0.505 | $0.48 | $0.025 | 1,175,462.0 | +0.00% |
0.85%
2.52%
자본화:
|
볼륨(24시간):