Stockscreener 앱 받기
0.139
0.07%
-0.000100
iQSTEL Inc 주식 (IQST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $0.145 | $0.1301 | $0.0149 | 573,240.0 | +0.65% |
| 2025-04-04 | $0.1504 | $0.136 | $0.0144 | 1,019,052.0 | -2.39% |
| 2025-04-03 | $0.1519 | $0.1323 | $0.0196 | 886,332.0 | -3.32% |
| 2025-04-02 | $0.1565 | $0.147 | $0.0095 | 712,918.0 | -4.29% |
| 2025-04-01 | $0.154 | $0.1453 | $0.0087 | 558,171.0 | +2.67% |
| 2025-03-31 | $0.15 | $0.1406 | $0.0094 | 785,786.0 | +1.98% |
| 2025-03-28 | $0.1499 | $0.146 | $0.0039 | 276,583.0 | -1.41% |
| 2025-03-27 | $0.15 | $0.1451 | $0.0049 | 115,097.0 | -0.33% |
| 2025-03-26 | $0.1514 | $0.1466 | $0.0048 | 432,640.0 | +2.11% |
| 2025-03-25 | $0.149 | $0.145 | $0.004 | 466,425.0 | -0.78% |
| 2025-03-24 | $0.16 | $0.1465 | $0.0135 | 533,707.0 | -5.59% |
| 2025-03-21 | $0.165 | $0.1485 | $0.0165 | 1,444,032.0 | +4.33% |
| 2025-03-20 | $0.1525 | $0.145 | $0.0075 | 817,821.0 | +1.69% |
| 2025-03-19 | $0.153 | $0.1431 | $0.0099 | 467,915.0 | -1.47% |
| 2025-03-18 | $0.156 | $0.1485 | $0.0075 | 156,320.0 | +0.47% |
| 2025-03-17 | $0.1535 | $0.1405 | $0.013 | 485,892.0 | +0.68% |
| 2025-03-14 | $0.1499 | $0.144 | $0.0059 | 513,299.0 | +0.07% |
| 2025-03-13 | $0.1591 | $0.145 | $0.0141 | 304,185.0 | -2.38% |
| 2025-03-12 | $0.1591 | $0.145 | $0.0141 | 269,380.0 | +4.84% |
| 2025-03-11 | $0.1495 | $0.1405 | $0.009 | 405,149.0 | -2.25% |
iQSTEL Inc 주식 (IQST) 연도별 가격 이력
이 심층 분석에서는 iQSTEL Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iQSTEL Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iQSTEL Inc 주식 (IQST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.1565 | $0.1301 | $0.0264 | 3,749,713.0 | -6.67% |
| 2025-03 | $0.1705 | $0.1405 | $0.03 | 11,511,065.0 | -9.37% |
| 2025-02 | $0.209 | $0.143 | $0.066 | 17,519,095.0 | -11.92% |
| 2025-01 | $0.4085 | $0.182 | $0.2265 | 60,855,396.0 | -37.37% |
iQSTEL Inc 주식 (IQST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3201 | $0.192 | $0.1281 | 34,560,261.0 | +37.66% |
| 2024-11 | $0.205 | $0.142 | $0.063 | 10,183,832.0 | +1.32% |
| 2024-10 | $0.2034 | $0.15 | $0.0534 | 7,860,427.0 | +16.56% |
| 2024-09 | $0.19 | $0.1621 | $0.0279 | 5,502,459.0 | -9.44% |
| 2024-08 | $0.229 | $0.1621 | $0.0669 | 8,050,087.0 | -18.11% |
| 2024-07 | $0.28 | $0.2035 | $0.0765 | 6,151,272.0 | -13.29% |
| 2024-06 | $0.309 | $0.2091 | $0.0999 | 5,490,394.0 | -4.34% |
| 2024-05 | $0.37 | $0.265 | $0.105 | 8,498,075.0 | -15.87% |
| 2024-04 | $0.395 | $0.2801 | $0.1149 | 8,744,216.0 | -19.21% |
| 2024-03 | $0.395 | $0.2256 | $0.1694 | 10,738,755.0 | +64.51% |
| 2024-02 | $0.325 | $0.19 | $0.135 | 12,192,328.0 | +24.59% |
| 2024-01 | $0.2195 | $0.15 | $0.0695 | 7,316,510.0 | +26.82% |
iQSTEL Inc 주식 (IQST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.179 | $0.1221 | $0.0569 | 8,357,412.0 | -15.25% |
| 2023-11 | $0.205 | $0.16 | $0.045 | 5,091,907.0 | -9.69% |
| 2023-10 | $0.26 | $0.1611 | $0.0989 | 8,749,213.0 | -9.30% |
| 2023-09 | $0.249 | $0.151 | $0.098 | 8,790,739.0 | +35.06% |
| 2023-08 | $0.335 | $0.151 | $0.184 | 10,929,877.0 | -51.37% |
| 2023-07 | $0.335 | $0.112 | $0.223 | 17,537,021.0 | +147.83% |
| 2023-06 | $0.1395 | $0.082 | $0.0575 | 9,764,714.0 | +47.50% |
| 2023-05 | $0.12 | $0.0821 | $0.0379 | 8,186,879.0 | -23.40% |
| 2023-04 | $0.155 | $0.102 | $0.053 | 6,445,127.0 | -18.91% |
| 2023-03 | $0.20 | $0.14 | $0.06 | 6,003,426.0 | -19.41% |
| 2023-02 | $0.20 | $0.155 | $0.045 | 6,216,693.0 | -2.71% |
| 2023-01 | $0.25 | $0.171 | $0.079 | 9,123,227.0 | -0.11% |
6.32%
0.65%
자본화:
|
볼륨(24시간):