29.23
price down icon6.14%   -1.9127
after-market 시간 외 거래: 29.23 0.001 +0.00%
loading

Nyli Candriam U S Mid Cap Equity Etf 주식 (IQSM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $29.46 $29.23 $0.231 357.0 -6.14%
2025-04-02 $31.14 $30.97 $0.1717 413.0 +1.50%
2025-04-01 $30.68 $30.57 $0.11 2,357.0 +0.40%
2025-03-31 $30.56 $30.56 $0.00 578.0 -0.04%
2025-03-28 $30.57 $30.57 $0.00 64.00 -1.83%
2025-03-27 $31.14 $31.14 $0.00 202.0 -0.54%
2025-03-26 $31.31 $31.21 $0.0978 694.0 -0.65%
2025-03-25 $31.51 $31.49 $0.0222 1,691.0 -0.35%
2025-03-24 $31.62 $31.62 $0.00 211.0 +2.31%
2025-03-21 $30.91 $30.91 $0.00 53.00 -0.58%
2025-03-20 $31.09 $31.09 $0.0021 153.0 -0.55%
2025-03-19 $31.26 $31.26 $0.00 149.0 +1.13%
2025-03-18 $30.98 $30.91 $0.07 568.0 -0.96%
2025-03-17 $31.21 $31.02 $0.1908 348.0 +1.61%
2025-03-14 $30.72 $30.63 $0.0852 161,855.0 +2.59%
2025-03-13 $29.94 $29.94 $0.00 107.0 -1.81%
2025-03-12 $30.63 $30.49 $0.139 267.0 -0.14%
2025-03-11 $30.70 $30.53 $0.166 2,112.0 -0.78%
2025-03-10 $30.77 $30.77 $0.00 111.0 -2.15%
2025-03-07 $31.45 $31.45 $0.00 154.0 +0.58%
2025-03-06 $31.27 $31.27 $0.00 182.0 -1.49%
2025-03-05 $31.74 $31.52 $0.2171 342.0 +1.30%
2025-03-04 $31.33 $31.33 $0.00 0.00 -1.33%

Nyli Candriam U S Mid Cap Equity Etf 주식 (IQSM) 연도별 가격 이력

이 심층 분석에서는 Nyli Candriam U S Mid Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Candriam U S Mid Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nyli Candriam U S Mid Cap Equity Etf 주식 (IQSM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $31.14 $29.23 $1.91 3,484.0 -4.35%
2025-03 $32.18 $29.94 $2.24 170,245.0 -5.78%
2025-02 $33.83 $32.17 $1.65 143,251.0 -4.01%
2025-01 $34.21 $32.19 $2.02 144,584.0 +4.08%

Nyli Candriam U S Mid Cap Equity Etf 주식 (IQSM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.15 $32.46 $2.69 177,494.0 -7.72%
2024-11 $35.34 $32.69 $2.65 363,956.0 +7.78%
2024-10 $33.57 $32.40 $1.17 109,632.0 -0.73%
2024-09 $33.01 $30.92 $2.09 214,479.0 +1.82%
2024-08 $32.29 $29.80 $2.49 383,796.0 +0.90%
2024-07 $32.23 $29.98 $2.25 62,493.0 +5.52%
2024-06 $30.71 $30.02 $0.6885 62,690.0 -1.47%
2024-05 $31.52 $29.87 $1.66 537,092.0 +3.21%
2024-04 $32.10 $29.66 $2.44 623,931.0 -7.79%
2024-03 $32.34 $30.96 $1.38 222,811.0 +3.91%
2024-02 $31.12 $29.75 $1.37 105,584.0 +4.70%
2024-01 $30.29 $29.12 $1.16 173,171.0 -1.29%

Nyli Candriam U S Mid Cap Equity Etf 주식 (IQSM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.38 $28.07 $2.31 207,444.0 +9.03%
2023-11 $27.62 $25.09 $2.53 113,035.0 +10.52%
2023-10 $26.69 $24.65 $2.04 423,854.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):