Stockscreener 앱 받기
33.30
0.78%
0.257
Nyli Candriam International Equity Etf 주식 (IQSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $33.34 | $33.20 | $0.14 | 1,098.0 | +0.90% |
| 2025-06-03 | $33.09 | $32.93 | $0.16 | 8,593.0 | -0.82% |
| 2025-06-02 | $33.31 | $32.99 | $0.3249 | 3,056.0 | +0.89% |
| 2025-05-30 | $33.02 | $32.80 | $0.2175 | 3,650.0 | +0.13% |
| 2025-05-29 | $32.98 | $32.83 | $0.1505 | 9,343.0 | +0.56% |
| 2025-05-28 | $32.88 | $32.80 | $0.0791 | 1,459.0 | -1.19% |
| 2025-05-27 | $33.19 | $33.15 | $0.04 | 4,639.0 | +1.48% |
| 2025-05-23 | $32.74 | $32.47 | $0.27 | 4,070.0 | +0.20% |
| 2025-05-22 | $32.72 | $32.56 | $0.1623 | 1,446.0 | +0.12% |
| 2025-05-21 | $32.99 | $32.60 | $0.39 | 7,581.0 | -0.92% |
| 2025-05-20 | $32.91 | $32.81 | $0.095 | 3,910.0 | +0.66% |
| 2025-05-19 | $32.68 | $32.42 | $0.2639 | 9,911.0 | +0.77% |
| 2025-05-16 | $32.43 | $32.24 | $0.1942 | 5,890.0 | +0.27% |
| 2025-05-15 | $32.35 | $32.16 | $0.1946 | 4,877.0 | +1.03% |
| 2025-05-14 | $32.11 | $31.85 | $0.26 | 326,276.0 | -0.59% |
| 2025-05-13 | $32.23 | $32.15 | $0.085 | 3,008.0 | +0.23% |
| 2025-05-12 | $32.13 | $32.10 | $0.031 | 2,372.0 | +0.38% |
| 2025-05-09 | $32.06 | $31.94 | $0.1194 | 3,494.0 | +0.51% |
| 2025-05-08 | $31.96 | $31.85 | $0.1194 | 1,290.0 | -0.50% |
| 2025-05-07 | $32.01 | $31.96 | $0.0459 | 5,049.0 | -0.24% |
| 2025-05-06 | $32.13 | $32.08 | $0.0445 | 1,162.0 | -0.00% |
Nyli Candriam International Equity Etf 주식 (IQSI) 연도별 가격 이력
이 심층 분석에서는 Nyli Candriam International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Candriam International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Candriam International Equity Etf 주식 (IQSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $33.34 | $32.93 | $0.41 | 12,747.0 | +0.96% |
| 2025-05 | $33.19 | $31.53 | $1.66 | 416,262.0 | +4.83% |
| 2025-04 | $31.67 | $26.30 | $5.37 | 94,336.0 | +4.37% |
| 2025-03 | $31.38 | $29.95 | $1.43 | 643,453.0 | -0.42% |
| 2025-02 | $30.94 | $29.23 | $1.71 | 203,395.0 | +1.92% |
| 2025-01 | $30.10 | $27.99 | $2.11 | 120,262.0 | +4.25% |
Nyli Candriam International Equity Etf 주식 (IQSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $28.18 | $2.05 | 467,345.0 | -3.40% |
| 2024-11 | $29.92 | $28.69 | $1.23 | 262,729.0 | +0.18% |
| 2024-10 | $31.38 | $29.49 | $1.89 | 871,967.0 | -5.89% |
| 2024-09 | $31.79 | $30.16 | $1.63 | 227,500.0 | -0.12% |
| 2024-08 | $31.53 | $28.19 | $3.34 | 145,721.0 | +3.71% |
| 2024-07 | $30.69 | $29.29 | $1.40 | 318,330.0 | +3.28% |
| 2024-06 | $30.53 | $29.12 | $1.41 | 220,090.0 | -2.38% |
| 2024-05 | $30.37 | $28.66 | $1.71 | 180,498.0 | +4.46% |
| 2024-04 | $29.82 | $28.34 | $1.48 | 132,301.0 | -3.61% |
| 2024-03 | $30.14 | $29.26 | $0.88 | 213,285.0 | +2.55% |
| 2024-02 | $30.53 | $27.94 | $2.59 | 986,045.0 | +2.93% |
| 2024-01 | $28.61 | $27.34 | $1.27 | 306,595.0 | +1.24% |
Nyli Candriam International Equity Etf 주식 (IQSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.36 | $26.94 | $1.42 | 433,659.0 | +3.48% |
| 2023-11 | $27.02 | $25.01 | $2.01 | 127,422.0 | +8.35% |
| 2023-10 | $26.11 | $24.54 | $1.57 | 163,504.0 | -3.07% |
| 2023-09 | $26.87 | $25.49 | $1.38 | 113,247.0 | -4.27% |
| 2023-08 | $27.67 | $26.07 | $1.60 | 159,808.0 | -3.84% |
| 2023-07 | $28.04 | $26.29 | $1.75 | 265,087.0 | +2.81% |
| 2023-06 | $28.01 | $26.55 | $1.46 | 203,843.0 | +2.82% |
| 2023-05 | $27.65 | $26.22 | $1.43 | 369,543.0 | -3.60% |
| 2023-04 | $27.45 | $26.54 | $0.9136 | 247,679.0 | +3.24% |
| 2023-03 | $26.58 | $24.73 | $1.85 | 31,466.0 | +0.00% |
0.04%
0.76%
자본화:
|
볼륨(24시간):