Stockscreener 앱 받기
29.74
1.90%
-0.5757
시간 외 거래:
29.74
-0.0044
-0.01%
Nyli Candriam International Equity Etf 주식 (IQSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $29.99 | $29.74 | $0.2456 | 2,961.0 | -1.90% |
| 2025-04-02 | $30.32 | $30.16 | $0.1601 | 1,547.0 | +0.35% |
| 2025-04-01 | $30.24 | $30.07 | $0.17 | 4,245.0 | +0.11% |
| 2025-03-31 | $30.18 | $29.95 | $0.2318 | 3,040.0 | -0.79% |
| 2025-03-28 | $30.54 | $30.35 | $0.19 | 4,084.0 | -0.89% |
| 2025-03-27 | $30.77 | $30.57 | $0.20 | 11,978.0 | +0.31% |
| 2025-03-26 | $30.84 | $30.56 | $0.28 | 5,160.0 | -1.29% |
| 2025-03-25 | $31.04 | $31.00 | $0.0391 | 1,232.0 | +0.44% |
| 2025-03-24 | $30.87 | $30.80 | $0.0652 | 2,988.0 | +0.01% |
| 2025-03-21 | $30.89 | $30.83 | $0.065 | 1,679.0 | -0.98% |
| 2025-03-20 | $31.17 | $30.99 | $0.1787 | 2,553.0 | -0.59% |
| 2025-03-19 | $31.35 | $31.22 | $0.1345 | 1,245.0 | +0.27% |
| 2025-03-18 | $31.30 | $31.14 | $0.1602 | 3,389.0 | -0.16% |
| 2025-03-17 | $31.38 | $31.06 | $0.32 | 11,782.0 | +1.00% |
| 2025-03-14 | $31.01 | $30.63 | $0.3769 | 454,345.0 | +1.76% |
| 2025-03-13 | $30.49 | $30.46 | $0.03 | 905.0 | -0.79% |
| 2025-03-12 | $30.77 | $30.54 | $0.2301 | 4,285.0 | +0.74% |
| 2025-03-11 | $30.58 | $30.34 | $0.24 | 8,096.0 | -0.44% |
| 2025-03-10 | $30.80 | $30.62 | $0.1751 | 682.0 | -2.09% |
| 2025-03-07 | $31.28 | $30.90 | $0.3785 | 10,967.0 | +1.18% |
| 2025-03-06 | $31.17 | $30.91 | $0.2561 | 2,359.0 | -0.98% |
| 2025-03-05 | $31.27 | $30.92 | $0.35 | 107,959.0 | +1.97% |
| 2025-03-04 | $30.62 | $30.62 | $0.00 | 40.00 | +0.17% |
Nyli Candriam International Equity Etf 주식 (IQSI) 연도별 가격 이력
이 심층 분석에서는 Nyli Candriam International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Candriam International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Candriam International Equity Etf 주식 (IQSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $30.32 | $29.74 | $0.5757 | 11,714.0 | -1.45% |
| 2025-03 | $31.38 | $29.95 | $1.43 | 643,453.0 | -0.42% |
| 2025-02 | $30.94 | $29.23 | $1.71 | 203,395.0 | +1.92% |
| 2025-01 | $30.10 | $27.99 | $2.11 | 120,262.0 | +4.25% |
Nyli Candriam International Equity Etf 주식 (IQSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $28.18 | $2.05 | 467,345.0 | -3.40% |
| 2024-11 | $29.92 | $28.69 | $1.23 | 262,729.0 | +0.18% |
| 2024-10 | $31.38 | $29.49 | $1.89 | 871,967.0 | -5.89% |
| 2024-09 | $31.79 | $30.16 | $1.63 | 227,500.0 | -0.12% |
| 2024-08 | $31.53 | $28.19 | $3.34 | 145,721.0 | +3.71% |
| 2024-07 | $30.69 | $29.29 | $1.40 | 318,330.0 | +3.28% |
| 2024-06 | $30.53 | $29.12 | $1.41 | 220,090.0 | -2.38% |
| 2024-05 | $30.37 | $28.66 | $1.71 | 180,498.0 | +4.46% |
| 2024-04 | $29.82 | $28.34 | $1.48 | 132,301.0 | -3.61% |
| 2024-03 | $30.14 | $29.26 | $0.88 | 213,285.0 | +2.55% |
| 2024-02 | $30.53 | $27.94 | $2.59 | 986,045.0 | +2.93% |
| 2024-01 | $28.61 | $27.34 | $1.27 | 306,595.0 | +1.24% |
Nyli Candriam International Equity Etf 주식 (IQSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.36 | $26.94 | $1.42 | 433,659.0 | +3.48% |
| 2023-11 | $27.02 | $25.01 | $2.01 | 127,422.0 | +8.35% |
| 2023-10 | $26.11 | $24.54 | $1.57 | 163,504.0 | -3.07% |
| 2023-09 | $26.87 | $25.49 | $1.38 | 113,247.0 | -4.27% |
| 2023-08 | $27.67 | $26.07 | $1.60 | 159,808.0 | -3.84% |
| 2023-07 | $28.04 | $26.29 | $1.75 | 265,087.0 | +2.81% |
| 2023-06 | $28.01 | $26.55 | $1.46 | 203,843.0 | +2.82% |
| 2023-05 | $27.65 | $26.22 | $1.43 | 369,543.0 | -3.60% |
| 2023-04 | $27.45 | $26.54 | $0.9136 | 247,679.0 | +3.24% |
| 2023-03 | $26.58 | $24.73 | $1.85 | 31,466.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):