Nyli Candriam International Equity Etf (IQSI)

Date: O: H: L: C: Vol:

Nyli Candriam International Equity Etf 주식 (IQSI) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$38.01	$37.85	$0.16	1,645	-1.14%
Oct 29, 2026	$38.34	$38.30	$0.04	1,412	+0.41%
Oct 28, 2026	$38.23	$38.17	$0.0568	1,209	+0.18%
Oct 27, 2026	$38.10	$37.92	$0.1829	1,623	+0.77%
Oct 26, 2026	$37.91	$37.81	$0.0965	291	+0.25%
Oct 23, 2026	$37.77	$37.72	$0.0493	1,153	-0.36%
Oct 22, 2026	$37.86	$37.80	$0.0555	6,133	-0.78%
Oct 21, 2026	$38.24	$38.00	$0.24	2,879	+0.53%
Oct 20, 2026	$37.96	$37.94	$0.0164	1,335	+0.80%
Oct 19, 2026	$37.65	$37.65	$0.00	48	-0.48%
Oct 16, 2026	$38.22	$37.83	$0.3886	1,685	-0.26%
Oct 15, 2026	$37.98	$37.84	$0.14	342,813	+0.73%
Oct 14, 2026	$37.77	$37.66	$0.1141	3,333	-0.75%
Oct 13, 2026	$37.94	$37.86	$0.0804	1,618	+0.19%
Oct 12, 2026	$37.87	$37.87	$0.00	59	-0.33%
Oct 09, 2026	$37.99	$37.99	$0.00	186	+0.60%
Oct 08, 2026	$37.76	$37.76	$0.00	158	-0.70%
Oct 07, 2026	$38.03	$38.03	$0.00	43	-1.07%
Oct 06, 2026	$38.62	$38.44	$0.1804	4,917	+0.37%
Oct 05, 2026	$38.35	$38.30	$0.0494	450	+0.22%
Oct 02, 2026	$38.39	$38.09	$0.3004	8,784	+1.32%

Nyli Candriam International Equity Etf 주식 (IQSI) 연도별 가격 이력

이 심층 분석에서는 Nyli Candriam International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Candriam International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nyli Candriam International Equity Etf 주식 (IQSI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$38.62	$37.65	$0.9691	381,919	-0.21%
Sep, 2026	$39.39	$37.93	$1.46	161,318	-3.15%
Aug, 2026	$39.63	$38.27	$1.35	85,231	+2.23%
Jul, 2026	$38.69	$37.41	$1.28	190,174	+0.15%
Jun, 2026	$39.10	$37.26	$1.84	946,055	-0.13%
May, 2026	$38.54	$36.59	$1.95	790,831	+2.65%
Apr, 2026	$38.23	$35.48	$2.75	148,099	+5.98%
Mar, 2026	$37.99	$34.05	$3.94	423,327	-9.24%
Feb, 2026	$39.04	$36.74	$2.30	235,926	+5.48%
Jan, 2026	$37.35	$35.33	$2.02	166,317	+4.66%

Nyli Candriam International Equity Etf 주식 (IQSI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$35.44	$34.50	$0.935	184,810	+1.79%
Nov, 2025	$35.12	$33.18	$1.95	163,546	+0.86%
Oct, 2025	$35.12	$33.72	$1.40	401,300	+0.99%
Sep, 2025	$35.64	$33.10	$2.54	161,887	+1.46%
Aug, 2025	$34.28	$32.12	$2.16	104,460	+3.71%
Jul, 2025	$33.67	$32.35	$1.33	166,495	-2.57%
Jun, 2025	$33.62	$31.41	$2.21	165,156	+0.54%
May, 2025	$33.19	$31.53	$1.66	416,262	+4.83%
Apr, 2025	$31.67	$26.30	$5.37	94,336	+4.37%
Mar, 2025	$31.38	$29.95	$1.43	643,453	-0.42%
Feb, 2025	$30.94	$29.23	$1.71	203,395	+1.92%
Jan, 2025	$30.10	$27.99	$2.11	120,262	+4.25%

Nyli Candriam International Equity Etf 주식 (IQSI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$30.23	$28.18	$2.05	467,345	-3.40%
Nov, 2024	$29.92	$28.69	$1.23	262,729	+0.18%
Oct, 2024	$31.38	$29.49	$1.89	871,967	-5.89%
Sep, 2024	$31.79	$30.16	$1.63	227,500	-0.12%
Aug, 2024	$31.53	$28.19	$3.34	145,721	+3.71%
Jul, 2024	$30.69	$29.29	$1.40	318,330	+3.28%
Jun, 2024	$30.53	$29.12	$1.41	220,090	-2.38%
May, 2024	$30.37	$28.66	$1.71	180,498	+4.46%
Apr, 2024	$29.82	$28.34	$1.48	132,301	-3.61%
Mar, 2024	$30.14	$29.26	$0.88	213,285	+2.55%
Feb, 2024	$30.53	$27.94	$2.59	986,045	+2.93%
Jan, 2024	$28.61	$27.34	$1.27	306,595	+1.24%

IQSI와(과) 유사한 종목