Stockscreener 앱 받기
38.29
0.27%
0.1026
Nyli Candriam International Equity Etf 주식 (IQSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $38.38 | $38.17 | $0.21 | 6,010.0 | +0.27% |
| 2026-02-12 | $38.53 | $38.19 | $0.345 | 5,724.0 | -0.78% |
| 2026-02-11 | $38.54 | $38.20 | $0.3372 | 5,815.0 | +0.66% |
| 2026-02-10 | $38.35 | $38.14 | $0.21 | 10,700.0 | +0.45% |
| 2026-02-09 | $38.09 | $37.86 | $0.228 | 8,616.0 | +1.24% |
| 2026-02-06 | $37.60 | $37.37 | $0.2306 | 10,523.0 | +2.18% |
| 2026-02-05 | $36.97 | $36.80 | $0.1657 | 5,335.0 | -1.18% |
| 2026-02-04 | $37.49 | $37.13 | $0.36 | 3,316.0 | +0.62% |
| 2026-02-03 | $37.01 | $36.74 | $0.272 | 4,803.0 | -0.08% |
| 2026-02-02 | $37.07 | $36.92 | $0.15 | 6,604.0 | +0.62% |
| 2026-01-30 | $37.02 | $36.72 | $0.30 | 2,974.0 | -0.86% |
| 2026-01-29 | $37.13 | $36.81 | $0.3247 | 1,948.0 | +0.54% |
| 2026-01-28 | $36.94 | $36.82 | $0.1249 | 3,826.0 | -1.12% |
| 2026-01-27 | $37.35 | $36.36 | $0.99 | 2,198.0 | +1.73% |
| 2026-01-26 | $36.87 | $36.69 | $0.175 | 6,380.0 | +0.61% |
| 2026-01-23 | $36.50 | $36.16 | $0.34 | 2,113.0 | +0.36% |
| 2026-01-22 | $36.46 | $36.26 | $0.20 | 105,758.0 | +0.68% |
| 2026-01-21 | $36.12 | $35.67 | $0.4405 | 3,359.0 | +1.03% |
| 2026-01-20 | $35.98 | $35.73 | $0.255 | 1,294.0 | -1.66% |
| 2026-01-16 | $36.40 | $36.27 | $0.13 | 4,376.0 | +0.15% |
| 2026-01-15 | $36.42 | $36.30 | $0.1279 | 1,738.0 | +0.22% |
Nyli Candriam International Equity Etf 주식 (IQSI) 연도별 가격 이력
이 심층 분석에서는 Nyli Candriam International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Candriam International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Candriam International Equity Etf 주식 (IQSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $38.54 | $36.74 | $1.80 | 73,456.0 | +4.02% |
| 2026-01 | $37.35 | $35.33 | $2.02 | 166,317.0 | +4.66% |
Nyli Candriam International Equity Etf 주식 (IQSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.44 | $34.50 | $0.935 | 184,810.0 | +1.79% |
| 2025-11 | $35.12 | $33.18 | $1.95 | 163,546.0 | +0.86% |
| 2025-10 | $35.12 | $33.72 | $1.40 | 401,300.0 | +0.99% |
| 2025-09 | $35.64 | $33.10 | $2.54 | 161,887.0 | +1.46% |
| 2025-08 | $34.28 | $32.12 | $2.16 | 104,460.0 | +3.71% |
| 2025-07 | $33.67 | $32.34 | $1.33 | 166,495.0 | -2.57% |
| 2025-06 | $33.62 | $31.41 | $2.21 | 165,156.0 | +0.54% |
| 2025-05 | $33.19 | $31.53 | $1.66 | 416,262.0 | +4.83% |
| 2025-04 | $31.67 | $26.30 | $5.37 | 94,336.0 | +4.37% |
| 2025-03 | $31.38 | $29.95 | $1.43 | 643,453.0 | -0.42% |
| 2025-02 | $30.94 | $29.23 | $1.71 | 203,395.0 | +1.92% |
| 2025-01 | $30.10 | $27.99 | $2.11 | 120,262.0 | +4.25% |
Nyli Candriam International Equity Etf 주식 (IQSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $28.18 | $2.05 | 467,345.0 | -3.40% |
| 2024-11 | $29.92 | $28.69 | $1.23 | 262,729.0 | +0.18% |
| 2024-10 | $31.38 | $29.49 | $1.89 | 871,967.0 | -5.89% |
| 2024-09 | $31.79 | $30.16 | $1.63 | 227,500.0 | -0.12% |
| 2024-08 | $31.53 | $28.19 | $3.34 | 145,721.0 | +3.71% |
| 2024-07 | $30.69 | $29.29 | $1.40 | 318,330.0 | +3.28% |
| 2024-06 | $30.53 | $29.12 | $1.41 | 220,090.0 | -2.38% |
| 2024-05 | $30.37 | $28.66 | $1.71 | 180,498.0 | +4.46% |
| 2024-04 | $29.82 | $28.34 | $1.48 | 132,301.0 | -3.61% |
| 2024-03 | $30.14 | $29.26 | $0.88 | 213,285.0 | +2.55% |
| 2024-02 | $30.53 | $27.94 | $2.59 | 986,045.0 | +2.93% |
| 2024-01 | $28.61 | $27.34 | $1.27 | 306,595.0 | +1.24% |
0.74%
0.47%
자본화:
|
볼륨(24시간):