Stockscreener 앱 받기
34.31
0.55%
-0.1908
Nyli Candriam International Equity Etf 주식 (IQSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $34.40 | $34.37 | $0.0288 | 515.0 | -0.39% |
| 2025-10-30 | $34.59 | $34.41 | $0.1801 | 5,031.0 | -0.15% |
| 2025-10-29 | $34.82 | $34.40 | $0.425 | 4,958.0 | -0.89% |
| 2025-10-28 | $35.01 | $34.85 | $0.16 | 178,569.0 | -0.53% |
| 2025-10-27 | $35.12 | $34.94 | $0.18 | 33,475.0 | +0.52% |
| 2025-10-24 | $34.88 | $34.84 | $0.045 | 3,328.0 | +0.24% |
| 2025-10-23 | $34.84 | $34.74 | $0.095 | 2,586.0 | +0.35% |
| 2025-10-22 | $34.79 | $34.57 | $0.22 | 8,718.0 | -0.10% |
| 2025-10-21 | $34.85 | $34.70 | $0.15 | 2,551.0 | -0.83% |
| 2025-10-20 | $35.09 | $34.90 | $0.19 | 9,070.0 | +0.81% |
| 2025-10-17 | $34.71 | $34.50 | $0.21 | 8,337.0 | +0.28% |
| 2025-10-16 | $34.73 | $34.52 | $0.2105 | 87,005.0 | +0.70% |
| 2025-10-15 | $34.41 | $34.29 | $0.115 | 4,895.0 | +0.67% |
| 2025-10-14 | $34.24 | $33.83 | $0.41 | 2,450.0 | +0.45% |
| 2025-10-13 | $34.03 | $33.86 | $0.17 | 4,062.0 | +0.82% |
| 2025-10-10 | $34.27 | $33.72 | $0.5528 | 6,774.0 | -1.81% |
| 2025-10-09 | $34.63 | $34.34 | $0.29 | 1,909.0 | -0.76% |
| 2025-10-08 | $34.65 | $34.58 | $0.07 | 8,974.0 | +0.17% |
| 2025-10-07 | $34.79 | $34.54 | $0.25 | 4,987.0 | -1.07% |
| 2025-10-06 | $35.00 | $34.92 | $0.0825 | 4,475.0 | +0.34% |
Nyli Candriam International Equity Etf 주식 (IQSI) 연도별 가격 이력
이 심층 분석에서는 Nyli Candriam International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Candriam International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Candriam International Equity Etf 주식 (IQSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $35.12 | $33.72 | $1.40 | 401,815.0 | +0.99% |
| 2025-09 | $35.64 | $33.10 | $2.54 | 161,887.0 | +1.46% |
| 2025-08 | $34.28 | $32.12 | $2.16 | 104,460.0 | +3.71% |
| 2025-07 | $33.67 | $32.34 | $1.33 | 166,495.0 | -2.57% |
| 2025-06 | $33.62 | $31.41 | $2.21 | 165,156.0 | +0.54% |
| 2025-05 | $33.19 | $31.53 | $1.66 | 416,262.0 | +4.83% |
| 2025-04 | $31.67 | $26.30 | $5.37 | 94,336.0 | +4.37% |
| 2025-03 | $31.38 | $29.95 | $1.43 | 643,453.0 | -0.42% |
| 2025-02 | $30.94 | $29.23 | $1.71 | 203,395.0 | +1.92% |
| 2025-01 | $30.10 | $27.99 | $2.11 | 120,262.0 | +4.25% |
Nyli Candriam International Equity Etf 주식 (IQSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $28.18 | $2.05 | 467,345.0 | -3.40% |
| 2024-11 | $29.92 | $28.69 | $1.23 | 262,729.0 | +0.18% |
| 2024-10 | $31.38 | $29.49 | $1.89 | 871,967.0 | -5.89% |
| 2024-09 | $31.79 | $30.16 | $1.63 | 227,500.0 | -0.12% |
| 2024-08 | $31.53 | $28.19 | $3.34 | 145,721.0 | +3.71% |
| 2024-07 | $30.69 | $29.29 | $1.40 | 318,330.0 | +3.28% |
| 2024-06 | $30.53 | $29.12 | $1.41 | 220,090.0 | -2.38% |
| 2024-05 | $30.37 | $28.66 | $1.71 | 180,498.0 | +4.46% |
| 2024-04 | $29.82 | $28.34 | $1.48 | 132,301.0 | -3.61% |
| 2024-03 | $30.14 | $29.26 | $0.88 | 213,285.0 | +2.55% |
| 2024-02 | $30.53 | $27.94 | $2.59 | 986,045.0 | +2.93% |
| 2024-01 | $28.61 | $27.34 | $1.27 | 306,595.0 | +1.24% |
Nyli Candriam International Equity Etf 주식 (IQSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.36 | $26.94 | $1.42 | 433,659.0 | +3.48% |
| 2023-11 | $27.02 | $25.01 | $2.01 | 127,422.0 | +8.35% |
| 2023-10 | $26.11 | $24.54 | $1.57 | 163,504.0 | -3.07% |
| 2023-09 | $26.87 | $25.49 | $1.38 | 113,247.0 | -4.27% |
| 2023-08 | $27.67 | $26.07 | $1.60 | 159,808.0 | -3.84% |
| 2023-07 | $28.04 | $26.29 | $1.75 | 265,087.0 | +2.81% |
| 2023-06 | $28.01 | $26.55 | $1.46 | 203,843.0 | +2.82% |
| 2023-05 | $27.65 | $26.22 | $1.43 | 369,543.0 | -3.60% |
| 2023-04 | $27.45 | $26.54 | $0.9136 | 247,679.0 | +3.24% |
| 2023-03 | $26.58 | $24.73 | $1.85 | 31,466.0 | +0.00% |
0.69%
0.42%
자본화:
|
볼륨(24시간):