Stockscreener 앱 받기
33.83
0.15%
0.05
시간 외 거래:
33.83
Nyli Candriam International Equity Etf 주식 (IQSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $33.83 | $33.72 | $0.11 | 2,302.0 | +0.15% |
| 2025-08-25 | $34.07 | $33.78 | $0.2946 | 4,444.0 | -1.34% |
| 2025-08-22 | $34.28 | $34.24 | $0.0446 | 3,813.0 | +1.48% |
| 2025-08-21 | $33.81 | $33.73 | $0.0762 | 4,994.0 | -0.86% |
| 2025-08-20 | $34.05 | $33.87 | $0.185 | 3,631.0 | +0.43% |
| 2025-08-19 | $34.01 | $33.89 | $0.1237 | 607.0 | +0.18% |
| 2025-08-18 | $33.82 | $33.77 | $0.054 | 3,071.0 | -0.12% |
| 2025-08-15 | $33.91 | $33.86 | $0.0451 | 1,730.0 | +0.64% |
| 2025-08-14 | $33.68 | $33.54 | $0.14 | 5,442.0 | -0.18% |
| 2025-08-13 | $33.74 | $33.70 | $0.0365 | 4,317.0 | +0.54% |
| 2025-08-12 | $33.53 | $33.34 | $0.1844 | 2,020.0 | +0.90% |
| 2025-08-11 | $33.25 | $33.14 | $0.11 | 14,045.0 | -0.22% |
| 2025-08-08 | $33.35 | $33.22 | $0.13 | 4,242.0 | +0.65% |
| 2025-08-07 | $33.09 | $33.00 | $0.09 | 1,413.0 | +0.73% |
| 2025-08-06 | $32.90 | $32.75 | $0.15 | 14,549.0 | +0.62% |
| 2025-08-05 | $32.72 | $32.65 | $0.0733 | 1,589.0 | -0.07% |
| 2025-08-04 | $32.67 | $32.60 | $0.0688 | 3,050.0 | +1.18% |
| 2025-08-01 | $32.32 | $32.12 | $0.20 | 5,878.0 | -0.17% |
| 2025-07-31 | $32.55 | $32.34 | $0.21 | 10,032.0 | -1.02% |
| 2025-07-30 | $32.87 | $32.61 | $0.26 | 13,945.0 | -0.62% |
| 2025-07-29 | $32.94 | $32.87 | $0.0688 | 7,944.0 | -0.08% |
Nyli Candriam International Equity Etf 주식 (IQSI) 연도별 가격 이력
이 심층 분석에서는 Nyli Candriam International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Candriam International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Candriam International Equity Etf 주식 (IQSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $34.28 | $32.12 | $2.16 | 83,439.0 | +4.59% |
| 2025-07 | $33.67 | $32.34 | $1.33 | 166,495.0 | -2.57% |
| 2025-06 | $33.62 | $31.41 | $2.21 | 165,156.0 | +0.54% |
| 2025-05 | $33.19 | $31.53 | $1.66 | 416,262.0 | +4.83% |
| 2025-04 | $31.67 | $26.30 | $5.37 | 94,336.0 | +4.37% |
| 2025-03 | $31.38 | $29.95 | $1.43 | 643,453.0 | -0.42% |
| 2025-02 | $30.94 | $29.23 | $1.71 | 203,395.0 | +1.92% |
| 2025-01 | $30.10 | $27.99 | $2.11 | 120,262.0 | +4.25% |
Nyli Candriam International Equity Etf 주식 (IQSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $28.18 | $2.05 | 467,345.0 | -3.40% |
| 2024-11 | $29.92 | $28.69 | $1.23 | 262,729.0 | +0.18% |
| 2024-10 | $31.38 | $29.49 | $1.89 | 871,967.0 | -5.89% |
| 2024-09 | $31.79 | $30.16 | $1.63 | 227,500.0 | -0.12% |
| 2024-08 | $31.53 | $28.19 | $3.34 | 145,721.0 | +3.71% |
| 2024-07 | $30.69 | $29.29 | $1.40 | 318,330.0 | +3.28% |
| 2024-06 | $30.53 | $29.12 | $1.41 | 220,090.0 | -2.38% |
| 2024-05 | $30.37 | $28.66 | $1.71 | 180,498.0 | +4.46% |
| 2024-04 | $29.82 | $28.34 | $1.48 | 132,301.0 | -3.61% |
| 2024-03 | $30.14 | $29.26 | $0.88 | 213,285.0 | +2.55% |
| 2024-02 | $30.53 | $27.94 | $2.59 | 986,045.0 | +2.93% |
| 2024-01 | $28.61 | $27.34 | $1.27 | 306,595.0 | +1.24% |
Nyli Candriam International Equity Etf 주식 (IQSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.36 | $26.94 | $1.42 | 433,659.0 | +3.48% |
| 2023-11 | $27.02 | $25.01 | $2.01 | 127,422.0 | +8.35% |
| 2023-10 | $26.11 | $24.54 | $1.57 | 163,504.0 | -3.07% |
| 2023-09 | $26.87 | $25.49 | $1.38 | 113,247.0 | -4.27% |
| 2023-08 | $27.67 | $26.07 | $1.60 | 159,808.0 | -3.84% |
| 2023-07 | $28.04 | $26.29 | $1.75 | 265,087.0 | +2.81% |
| 2023-06 | $28.01 | $26.55 | $1.46 | 203,843.0 | +2.82% |
| 2023-05 | $27.65 | $26.22 | $1.43 | 369,543.0 | -3.60% |
| 2023-04 | $27.45 | $26.54 | $0.9136 | 247,679.0 | +3.24% |
| 2023-03 | $26.58 | $24.73 | $1.85 | 31,466.0 | +0.00% |
0.26%
0.11%
자본화:
|
볼륨(24시간):