Stockscreener 앱 받기
27.02
2.25%
-0.6217
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $27.17 | $26.64 | $0.528 | 4,160.0 | -3.23% |
| 2025-04-09 | $27.64 | $25.76 | $1.88 | 1,965.0 | +7.96% |
| 2025-04-08 | $26.66 | $25.50 | $1.16 | 3,673.0 | -1.32% |
| 2025-04-07 | $26.11 | $25.25 | $0.86 | 82,115.0 | -3.11% |
| 2025-04-04 | $27.41 | $26.75 | $0.66 | 17,810.0 | -6.16% |
| 2025-04-03 | $28.83 | $28.54 | $0.2907 | 9,948.0 | -2.50% |
| 2025-04-02 | $29.32 | $29.08 | $0.24 | 8,514.0 | +0.31% |
| 2025-04-01 | $29.23 | $29.04 | $0.1949 | 5,712.0 | +0.38% |
| 2025-03-31 | $29.12 | $28.80 | $0.3214 | 4,966.0 | -0.68% |
| 2025-03-28 | $29.33 | $29.25 | $0.0835 | 2,360.0 | -1.15% |
| 2025-03-27 | $29.64 | $29.58 | $0.055 | 3,557.0 | +0.65% |
| 2025-03-26 | $29.64 | $29.42 | $0.22 | 3,941.0 | -1.04% |
| 2025-03-25 | $29.78 | $29.73 | $0.05 | 5,020.0 | +0.58% |
| 2025-03-24 | $29.65 | $29.51 | $0.1337 | 5,321.0 | +0.10% |
| 2025-03-21 | $29.53 | $29.44 | $0.09 | 8,899.0 | -0.84% |
| 2025-03-20 | $29.78 | $29.61 | $0.1658 | 7,554.0 | -1.06% |
| 2025-03-19 | $30.14 | $29.98 | $0.16 | 5,773.0 | +0.21% |
| 2025-03-18 | $30.07 | $29.92 | $0.1499 | 4,454.0 | -0.33% |
| 2025-03-17 | $30.16 | $29.85 | $0.31 | 10,048.0 | +1.31% |
| 2025-03-14 | $29.78 | $29.63 | $0.15 | 8,771.0 | +1.85% |
| 2025-03-13 | $29.39 | $29.21 | $0.18 | 5,347.0 | -1.08% |
| 2025-03-12 | $29.53 | $29.30 | $0.2348 | 3,053.0 | +0.71% |
| 2025-03-11 | $29.32 | $29.32 | $0.0047 | 840.0 | -0.14% |
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 연도별 가격 이력
이 심층 분석에서는 Flexshares International Quality Dividend Dynamic Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares International Quality Dividend Dynamic Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $29.32 | $25.25 | $4.07 | 133,897.0 | -7.98% |
| 2025-03 | $30.16 | $28.80 | $1.36 | 177,646.0 | +1.00% |
| 2025-02 | $29.53 | $28.04 | $1.50 | 132,585.0 | +0.56% |
| 2025-01 | $29.19 | $26.99 | $2.20 | 238,245.0 | +3.52% |
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $27.16 | $3.07 | 343,402.0 | -5.32% |
| 2024-11 | $30.33 | $28.63 | $1.70 | 122,597.0 | -0.91% |
| 2024-10 | $31.28 | $29.31 | $1.97 | 225,028.0 | -5.52% |
| 2024-09 | $31.56 | $28.85 | $2.71 | 117,930.0 | +2.57% |
| 2024-08 | $30.57 | $26.85 | $3.72 | 196,288.0 | +2.84% |
| 2024-07 | $30.58 | $28.66 | $1.92 | 68,258.0 | +0.96% |
| 2024-06 | $30.35 | $29.15 | $1.20 | 166,849.0 | -2.53% |
| 2024-05 | $30.50 | $28.26 | $2.24 | 231,540.0 | +6.08% |
| 2024-04 | $29.13 | $27.78 | $1.35 | 337,164.0 | -1.65% |
| 2024-03 | $29.16 | $28.41 | $0.75 | 115,873.0 | +1.81% |
| 2024-02 | $28.44 | $27.09 | $1.35 | 261,612.0 | +2.83% |
| 2024-01 | $27.77 | $26.33 | $1.44 | 254,357.0 | -1.43% |
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.02 | $26.74 | $1.28 | 162,571.0 | +4.18% |
| 2023-11 | $26.85 | $24.50 | $2.35 | 381,559.0 | +9.45% |
| 2023-10 | $25.40 | $24.05 | $1.35 | 129,575.0 | -2.55% |
| 2023-09 | $26.39 | $24.77 | $1.62 | 87,353.0 | -4.16% |
| 2023-08 | $27.22 | $25.45 | $1.77 | 260,145.0 | -5.06% |
| 2023-07 | $27.65 | $25.73 | $1.92 | 93,280.0 | +4.29% |
| 2023-06 | $27.63 | $25.79 | $1.84 | 1,531,745.0 | +2.80% |
| 2023-05 | $26.96 | $25.52 | $1.44 | 224,385.0 | -3.95% |
| 2023-04 | $27.05 | $26.03 | $1.02 | 222,597.0 | +1.99% |
| 2023-03 | $26.46 | $24.43 | $2.03 | 281,608.0 | +2.28% |
| 2023-02 | $27.32 | $25.48 | $1.84 | 889,144.0 | -4.07% |
| 2023-01 | $27.07 | $24.32 | $2.75 | 1,960,169.0 | +10.89% |
3.71%
자본화:
|
볼륨(24시간):