Stockscreener 앱 받기
41.88
0.23%
0.0961
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $42.19 | $41.66 | $0.53 | 5,640.0 | +0.23% |
| 2026-07-24 | $42.05 | $41.62 | $0.43 | 38,664.0 | -0.24% |
| 2026-07-23 | $42.37 | $41.86 | $0.51 | 136,637.0 | -1.95% |
| 2026-07-22 | $42.79 | $42.69 | $0.099 | 1,989.0 | +0.15% |
| 2026-07-21 | $42.67 | $42.34 | $0.3299 | 4,031.0 | +2.29% |
| 2026-07-20 | $41.89 | $41.70 | $0.1914 | 3,654.0 | -0.58% |
| 2026-07-17 | $41.99 | $41.50 | $0.49 | 3,428.0 | -0.78% |
| 2026-07-16 | $42.41 | $42.27 | $0.145 | 1,854.0 | -1.28% |
| 2026-07-15 | $42.88 | $42.44 | $0.435 | 16,629.0 | +0.73% |
| 2026-07-14 | $42.62 | $42.48 | $0.15 | 3,869.0 | +1.28% |
| 2026-07-13 | $42.32 | $41.91 | $0.415 | 4,696.0 | -1.82% |
| 2026-07-10 | $42.80 | $42.52 | $0.28 | 3,123.0 | +0.94% |
| 2026-07-09 | $42.43 | $42.35 | $0.08 | 3,366.0 | +0.76% |
| 2026-07-08 | $42.03 | $41.52 | $0.5075 | 12,942.0 | -0.10% |
| 2026-07-07 | $42.34 | $42.01 | $0.33 | 6,573.0 | -1.90% |
| 2026-07-06 | $42.90 | $42.57 | $0.33 | 3,260.0 | +1.78% |
| 2026-07-02 | $42.59 | $41.86 | $0.73 | 2,318.0 | +0.26% |
| 2026-07-01 | $42.29 | $42.01 | $0.2784 | 2,972.0 | -1.64% |
| 2026-06-30 | $42.74 | $42.26 | $0.476 | 22,661.0 | +0.89% |
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 연도별 가격 이력
이 심층 분석에서는 Flexshares International Quality Dividend Dynamic Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares International Quality Dividend Dynamic Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $42.90 | $41.50 | $1.40 | 261,285.0 | -1.99% |
| 2026-06 | $44.34 | $41.33 | $3.00 | 232,454.0 | -0.31% |
| 2026-05 | $42.93 | $39.26 | $3.67 | 103,822.0 | +4.76% |
| 2026-04 | $41.68 | $37.54 | $4.14 | 153,050.0 | +7.90% |
| 2026-03 | $40.14 | $36.51 | $3.63 | 172,427.0 | -6.50% |
| 2026-02 | $40.99 | $38.84 | $2.15 | 121,219.0 | +3.73% |
| 2026-01 | $39.74 | $37.08 | $2.67 | 162,202.0 | +6.69% |
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.91 | $35.50 | $1.41 | 195,126.0 | +3.52% |
| 2025-11 | $36.16 | $34.19 | $1.97 | 110,231.0 | +0.83% |
| 2025-10 | $35.54 | $33.35 | $2.19 | 127,321.0 | +3.87% |
| 2025-09 | $34.44 | $32.85 | $1.59 | 178,816.0 | +1.98% |
| 2025-08 | $33.90 | $31.82 | $2.08 | 161,205.0 | +3.14% |
| 2025-07 | $33.56 | $31.85 | $1.71 | 129,017.0 | -0.21% |
| 2025-06 | $32.51 | $30.83 | $1.68 | 129,264.0 | +2.65% |
| 2025-05 | $31.80 | $29.86 | $1.94 | 150,472.0 | +5.34% |
| 2025-04 | $30.02 | $25.25 | $4.77 | 201,910.0 | +2.86% |
| 2025-03 | $30.16 | $28.80 | $1.36 | 177,646.0 | +1.00% |
| 2025-02 | $29.53 | $28.04 | $1.50 | 132,585.0 | +0.56% |
| 2025-01 | $29.19 | $26.99 | $2.20 | 238,245.0 | +3.52% |
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $27.16 | $3.07 | 343,402.0 | -5.32% |
| 2024-11 | $30.33 | $28.63 | $1.70 | 122,597.0 | -0.91% |
| 2024-10 | $31.28 | $29.31 | $1.97 | 225,028.0 | -5.52% |
| 2024-09 | $31.56 | $28.85 | $2.71 | 117,930.0 | +2.57% |
| 2024-08 | $30.57 | $26.85 | $3.72 | 196,288.0 | +2.84% |
| 2024-07 | $30.58 | $28.66 | $1.92 | 68,258.0 | +0.96% |
| 2024-06 | $30.35 | $29.15 | $1.20 | 166,849.0 | -2.53% |
| 2024-05 | $30.50 | $28.26 | $2.24 | 231,540.0 | +6.08% |
| 2024-04 | $29.13 | $27.78 | $1.35 | 337,164.0 | -1.65% |
| 2024-03 | $29.16 | $28.41 | $0.75 | 115,873.0 | +1.81% |
| 2024-02 | $28.44 | $27.09 | $1.35 | 261,612.0 | +2.83% |
| 2024-01 | $27.77 | $26.33 | $1.44 | 254,357.0 | -1.43% |
0.12%
0.30%
자본화:
|
볼륨(24시간):