Stockscreener 앱 받기
28.92
0.71%
0.2041
시간 외 거래:
28.92
-0.0022
-0.01%
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $28.94 | $28.82 | $0.1263 | 7,687.0 | +0.71% |
| 2024-11-15 | $28.73 | $28.69 | $0.0385 | 8,432.0 | -0.25% |
| 2024-11-14 | $28.93 | $28.79 | $0.1431 | 3,095.0 | +0.07% |
| 2024-11-13 | $28.91 | $28.66 | $0.2499 | 4,386.0 | -0.72% |
| 2024-11-12 | $29.11 | $28.89 | $0.2227 | 5,902.0 | -1.63% |
| 2024-11-11 | $29.55 | $29.45 | $0.0999 | 9,524.0 | -0.61% |
| 2024-11-08 | $29.81 | $29.54 | $0.27 | 3,709.0 | -2.11% |
| 2024-11-07 | $30.33 | $30.13 | $0.20 | 21,916.0 | +2.20% |
| 2024-11-06 | $29.77 | $29.47 | $0.2957 | 4,344.0 | -1.11% |
| 2024-11-05 | $30.03 | $29.81 | $0.22 | 3,978.0 | +0.93% |
| 2024-11-04 | $29.83 | $29.69 | $0.1448 | 3,058.0 | +0.42% |
| 2024-11-01 | $29.76 | $29.54 | $0.2199 | 1,356.0 | +0.34% |
| 2024-10-31 | $29.49 | $29.31 | $0.1819 | 4,104.0 | -0.61% |
| 2024-10-30 | $29.77 | $29.64 | $0.13 | 2,444.0 | -1.15% |
| 2024-10-29 | $30.00 | $29.98 | $0.0155 | 782.0 | -0.43% |
| 2024-10-28 | $30.11 | $30.04 | $0.075 | 1,100.0 | +0.71% |
| 2024-10-25 | $30.09 | $29.89 | $0.20 | 4,930.0 | -0.30% |
| 2024-10-24 | $29.99 | $29.88 | $0.1125 | 4,662.0 | +1.08% |
| 2024-10-23 | $30.00 | $29.67 | $0.33 | 80,290.0 | -2.24% |
| 2024-10-22 | $30.35 | $30.09 | $0.2601 | 61,780.0 | +0.56% |
| 2024-10-21 | $30.37 | $30.14 | $0.2286 | 1,612.0 | -1.10% |
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 연도별 가격 이력
이 심층 분석에서는 Flexshares International Quality Dividend Dynamic Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares International Quality Dividend Dynamic Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $30.33 | $28.66 | $1.67 | 85,074.0 | -1.83% |
| 2024-10 | $31.28 | $29.31 | $1.97 | 225,028.0 | -5.52% |
| 2024-09 | $31.56 | $28.85 | $2.71 | 117,930.0 | +2.57% |
| 2024-08 | $30.57 | $26.85 | $3.72 | 196,288.0 | +2.84% |
| 2024-07 | $30.58 | $28.66 | $1.92 | 68,258.0 | +0.96% |
| 2024-06 | $30.35 | $29.15 | $1.20 | 166,849.0 | -2.53% |
| 2024-05 | $30.50 | $28.26 | $2.24 | 231,540.0 | +6.08% |
| 2024-04 | $29.13 | $27.78 | $1.35 | 337,164.0 | -1.65% |
| 2024-03 | $29.16 | $28.41 | $0.75 | 115,873.0 | +1.81% |
| 2024-02 | $28.44 | $27.09 | $1.35 | 261,612.0 | +2.83% |
| 2024-01 | $27.77 | $26.33 | $1.44 | 254,357.0 | -1.43% |
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.02 | $26.74 | $1.28 | 162,571.0 | +4.18% |
| 2023-11 | $26.85 | $24.50 | $2.35 | 381,559.0 | +9.45% |
| 2023-10 | $25.40 | $24.05 | $1.35 | 129,575.0 | -2.55% |
| 2023-09 | $26.39 | $24.77 | $1.62 | 87,353.0 | -4.16% |
| 2023-08 | $27.22 | $25.45 | $1.77 | 260,145.0 | -5.06% |
| 2023-07 | $27.65 | $25.73 | $1.92 | 93,280.0 | +4.29% |
| 2023-06 | $27.63 | $25.79 | $1.84 | 1,531,745.0 | +2.80% |
| 2023-05 | $26.96 | $25.52 | $1.44 | 224,385.0 | -3.95% |
| 2023-04 | $27.05 | $26.03 | $1.02 | 222,597.0 | +1.99% |
| 2023-03 | $26.46 | $24.43 | $2.03 | 281,608.0 | +2.28% |
| 2023-02 | $27.32 | $25.48 | $1.84 | 889,144.0 | -4.07% |
| 2023-01 | $27.07 | $24.32 | $2.75 | 1,960,169.0 | +10.89% |
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.42 | $23.86 | $1.56 | 934,243.0 | -3.78% |
| 2022-11 | $25.10 | $21.12 | $3.98 | 867,781.0 | +18.21% |
| 2022-10 | $21.84 | $19.82 | $2.02 | 327,251.0 | +5.22% |
| 2022-09 | $23.75 | $19.98 | $3.77 | 308,893.0 | -12.56% |
| 2022-08 | $25.19 | $23.08 | $2.11 | 523,108.0 | -6.86% |
| 2022-07 | $24.78 | $22.07 | $2.71 | 292,332.0 | +5.22% |
| 2022-06 | $27.75 | $23.15 | $4.60 | 192,786.0 | -14.04% |
| 2022-05 | $27.61 | $24.98 | $2.63 | 325,525.0 | +3.34% |
| 2022-04 | $29.11 | $26.18 | $2.93 | 240,942.0 | -7.39% |
| 2022-03 | $29.25 | $26.55 | $2.70 | 487,657.0 | -1.07% |
| 2022-02 | $30.84 | $28.06 | $2.78 | 403,132.0 | -3.62% |
| 2022-01 | $31.32 | $28.97 | $2.35 | 555,703.0 | -0.95% |
0.46%
자본화:
|
볼륨(24시간):