Stockscreener 앱 받기
40.08
1.47%
-0.5998
시간 외 거래:
40.08
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $40.85 | $40.03 | $0.82 | 2,825.0 | -1.47% |
| 2026-02-11 | $40.78 | $40.36 | $0.42 | 4,429.0 | +0.37% |
| 2026-02-10 | $40.53 | $40.43 | $0.10 | 4,526.0 | +0.60% |
| 2026-02-09 | $40.42 | $40.05 | $0.37 | 3,808.0 | +0.99% |
| 2026-02-06 | $39.90 | $39.45 | $0.446 | 15,481.0 | +2.71% |
| 2026-02-05 | $39.11 | $38.84 | $0.2664 | 8,128.0 | -1.29% |
| 2026-02-04 | $39.69 | $39.23 | $0.4594 | 9,737.0 | -0.00% |
| 2026-02-03 | $39.43 | $39.05 | $0.379 | 5,088.0 | +0.22% |
| 2026-02-02 | $39.30 | $38.96 | $0.339 | 10,299.0 | +0.45% |
| 2026-01-30 | $39.38 | $38.90 | $0.48 | 3,632.0 | -1.34% |
| 2026-01-29 | $39.62 | $39.17 | $0.4508 | 4,200.0 | +0.21% |
| 2026-01-28 | $39.57 | $39.37 | $0.20 | 3,025.0 | -0.52% |
| 2026-01-27 | $39.74 | $39.21 | $0.5359 | 16,554.0 | +1.90% |
| 2026-01-26 | $39.11 | $38.95 | $0.155 | 12,166.0 | +0.55% |
| 2026-01-23 | $38.79 | $38.62 | $0.1709 | 6,255.0 | +0.00% |
| 2026-01-22 | $38.79 | $38.67 | $0.115 | 4,262.0 | +1.06% |
| 2026-01-21 | $38.44 | $38.03 | $0.4089 | 10,614.0 | +1.33% |
| 2026-01-20 | $38.77 | $37.86 | $0.905 | 7,399.0 | -1.25% |
| 2026-01-16 | $38.36 | $38.21 | $0.15 | 7,943.0 | +0.00% |
| 2026-01-15 | $38.39 | $38.25 | $0.1385 | 5,076.0 | +0.81% |
| 2026-01-14 | $38.10 | $37.86 | $0.24 | 18,246.0 | +0.35% |
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 연도별 가격 이력
이 심층 분석에서는 Flexshares International Quality Dividend Dynamic Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares International Quality Dividend Dynamic Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $40.85 | $38.84 | $2.01 | 67,146.0 | +2.53% |
| 2026-01 | $39.74 | $37.08 | $2.67 | 162,202.0 | +6.69% |
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.91 | $35.50 | $1.41 | 195,126.0 | +3.52% |
| 2025-11 | $36.16 | $34.19 | $1.97 | 110,231.0 | +0.83% |
| 2025-10 | $35.54 | $33.35 | $2.19 | 127,321.0 | +3.87% |
| 2025-09 | $34.44 | $32.85 | $1.59 | 178,816.0 | +1.98% |
| 2025-08 | $33.90 | $31.82 | $2.08 | 161,205.0 | +3.14% |
| 2025-07 | $33.56 | $31.85 | $1.71 | 129,017.0 | -0.21% |
| 2025-06 | $32.51 | $30.83 | $1.68 | 129,264.0 | +2.65% |
| 2025-05 | $31.80 | $29.86 | $1.94 | 150,472.0 | +5.34% |
| 2025-04 | $30.02 | $25.25 | $4.77 | 201,910.0 | +2.86% |
| 2025-03 | $30.16 | $28.80 | $1.36 | 177,646.0 | +1.00% |
| 2025-02 | $29.53 | $28.04 | $1.50 | 132,585.0 | +0.56% |
| 2025-01 | $29.19 | $26.99 | $2.20 | 238,245.0 | +3.52% |
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $27.16 | $3.07 | 343,402.0 | -5.32% |
| 2024-11 | $30.33 | $28.63 | $1.70 | 122,597.0 | -0.91% |
| 2024-10 | $31.28 | $29.31 | $1.97 | 225,028.0 | -5.52% |
| 2024-09 | $31.56 | $28.85 | $2.71 | 117,930.0 | +2.57% |
| 2024-08 | $30.57 | $26.85 | $3.72 | 196,288.0 | +2.84% |
| 2024-07 | $30.58 | $28.66 | $1.92 | 68,258.0 | +0.96% |
| 2024-06 | $30.35 | $29.15 | $1.20 | 166,849.0 | -2.53% |
| 2024-05 | $30.50 | $28.26 | $2.24 | 231,540.0 | +6.08% |
| 2024-04 | $29.13 | $27.78 | $1.35 | 337,164.0 | -1.65% |
| 2024-03 | $29.16 | $28.41 | $0.75 | 115,873.0 | +1.81% |
| 2024-02 | $28.44 | $27.09 | $1.35 | 261,612.0 | +2.83% |
| 2024-01 | $27.77 | $26.33 | $1.44 | 254,357.0 | -1.43% |
1.07%
자본화:
|
볼륨(24시간):