Stockscreener 앱 받기
28.72
0.69%
-0.1983
시간 외 거래:
28.78
0.0573
+0.20%
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $28.72 | $28.67 | $0.0527 | 2,847.0 | -0.69% |
| 2025-02-27 | $29.25 | $28.92 | $0.33 | 11,421.0 | -1.45% |
| 2025-02-26 | $29.53 | $29.33 | $0.2075 | 2,607.0 | +0.30% |
| 2025-02-25 | $29.34 | $29.18 | $0.15 | 12,149.0 | +0.15% |
| 2025-02-24 | $29.39 | $29.22 | $0.1728 | 16,669.0 | +0.01% |
| 2025-02-21 | $29.46 | $29.20 | $0.26 | 4,947.0 | -0.76% |
| 2025-02-20 | $29.46 | $29.34 | $0.1199 | 5,147.0 | +0.70% |
| 2025-02-19 | $29.24 | $29.18 | $0.0553 | 2,110.0 | -0.73% |
| 2025-02-18 | $29.46 | $29.40 | $0.0599 | 22,484.0 | +0.85% |
| 2025-02-14 | $29.22 | $29.20 | $0.0249 | 1,595.0 | +0.46% |
| 2025-02-13 | $29.07 | $28.84 | $0.2265 | 2,830.0 | +0.51% |
| 2025-02-12 | $28.98 | $28.74 | $0.2356 | 3,075.0 | +0.17% |
| 2025-02-11 | $28.87 | $28.77 | $0.10 | 2,050.0 | +0.31% |
| 2025-02-10 | $28.79 | $28.75 | $0.031 | 2,511.0 | +0.60% |
| 2025-02-07 | $28.90 | $28.52 | $0.3784 | 17,981.0 | -0.73% |
| 2025-02-06 | $28.88 | $28.77 | $0.1038 | 3,146.0 | +0.56% |
| 2025-02-05 | $28.76 | $28.61 | $0.15 | 11,413.0 | +0.14% |
| 2025-02-04 | $28.64 | $28.58 | $0.06 | 3,907.0 | +1.24% |
| 2025-02-03 | $28.41 | $28.04 | $0.369 | 3,663.0 | -1.22% |
| 2025-01-31 | $28.99 | $28.62 | $0.3696 | 15,645.0 | -0.62% |
| 2025-01-30 | $29.19 | $28.80 | $0.39 | 14,427.0 | +0.88% |
| 2025-01-29 | $28.60 | $28.51 | $0.0934 | 93,216.0 | -0.07% |
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 연도별 가격 이력
이 심층 분석에서는 Flexshares International Quality Dividend Dynamic Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares International Quality Dividend Dynamic Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $29.53 | $28.04 | $1.50 | 135,399.0 | +0.36% |
| 2025-01 | $29.19 | $26.99 | $2.20 | 238,245.0 | +3.52% |
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $27.16 | $3.07 | 343,402.0 | -5.32% |
| 2024-11 | $30.33 | $28.63 | $1.70 | 122,597.0 | -0.91% |
| 2024-10 | $31.28 | $29.31 | $1.97 | 225,028.0 | -5.52% |
| 2024-09 | $31.56 | $28.85 | $2.71 | 117,930.0 | +2.57% |
| 2024-08 | $30.57 | $26.85 | $3.72 | 196,288.0 | +2.84% |
| 2024-07 | $30.58 | $28.66 | $1.92 | 68,258.0 | +0.96% |
| 2024-06 | $30.35 | $29.15 | $1.20 | 166,849.0 | -2.53% |
| 2024-05 | $30.50 | $28.26 | $2.24 | 231,540.0 | +6.08% |
| 2024-04 | $29.13 | $27.78 | $1.35 | 337,164.0 | -1.65% |
| 2024-03 | $29.16 | $28.41 | $0.75 | 115,873.0 | +1.81% |
| 2024-02 | $28.44 | $27.09 | $1.35 | 261,612.0 | +2.83% |
| 2024-01 | $27.77 | $26.33 | $1.44 | 254,357.0 | -1.43% |
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.02 | $26.74 | $1.28 | 162,571.0 | +4.18% |
| 2023-11 | $26.85 | $24.50 | $2.35 | 381,559.0 | +9.45% |
| 2023-10 | $25.40 | $24.05 | $1.35 | 129,575.0 | -2.55% |
| 2023-09 | $26.39 | $24.77 | $1.62 | 87,353.0 | -4.16% |
| 2023-08 | $27.22 | $25.45 | $1.77 | 260,145.0 | -5.06% |
| 2023-07 | $27.65 | $25.73 | $1.92 | 93,280.0 | +4.29% |
| 2023-06 | $27.63 | $25.79 | $1.84 | 1,531,745.0 | +2.80% |
| 2023-05 | $26.96 | $25.52 | $1.44 | 224,385.0 | -3.95% |
| 2023-04 | $27.05 | $26.03 | $1.02 | 222,597.0 | +1.99% |
| 2023-03 | $26.46 | $24.43 | $2.03 | 281,608.0 | +2.28% |
| 2023-02 | $27.32 | $25.48 | $1.84 | 889,144.0 | -4.07% |
| 2023-01 | $27.07 | $24.32 | $2.75 | 1,960,169.0 | +10.89% |
1.30%
자본화:
|
볼륨(24시간):