Stockscreener 앱 받기
42.80
1.91%
0.8013
시간 외 거래:
42.80
-0.0015
-0.00%
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $42.80 | $42.80 | $0.00 | 528.0 | +1.91% |
| 2026-05-22 | $42.15 | $41.88 | $0.275 | 8,847.0 | +0.07% |
| 2026-05-21 | $41.97 | $41.48 | $0.4902 | 43,426.0 | +0.60% |
| 2026-05-20 | $41.72 | $41.14 | $0.5791 | 1,207.0 | +1.90% |
| 2026-05-19 | $41.02 | $40.88 | $0.1399 | 1,462.0 | -1.32% |
| 2026-05-18 | $41.49 | $41.28 | $0.2069 | 3,977.0 | +0.80% |
| 2026-05-15 | $41.32 | $41.06 | $0.2624 | 2,743.0 | -2.42% |
| 2026-05-14 | $42.33 | $42.17 | $0.16 | 5,196.0 | -0.36% |
| 2026-05-13 | $42.36 | $42.05 | $0.31 | 2,466.0 | +0.87% |
| 2026-05-12 | $42.09 | $41.64 | $0.449 | 5,742.0 | -1.08% |
| 2026-05-11 | $42.52 | $42.38 | $0.14 | 1,079.0 | +0.28% |
| 2026-05-08 | $42.31 | $42.12 | $0.1817 | 1,558.0 | +1.55% |
| 2026-05-07 | $42.15 | $41.66 | $0.4894 | 2,100.0 | -1.39% |
| 2026-05-06 | $42.25 | $41.97 | $0.2791 | 1,238.0 | +2.69% |
| 2026-05-05 | $41.20 | $40.91 | $0.29 | 4,046.0 | +1.75% |
| 2026-05-04 | $40.55 | $40.44 | $0.119 | 1,120.0 | -0.87% |
| 2026-05-01 | $40.98 | $39.26 | $1.72 | 5,699.0 | -0.30% |
| 2026-04-30 | $40.93 | $40.45 | $0.48 | 4,847.0 | +2.00% |
| 2026-04-29 | $40.35 | $40.11 | $0.2426 | 1,721.0 | -0.78% |
| 2026-04-28 | $40.43 | $40.39 | $0.04 | 1,088.0 | -0.57% |
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 연도별 가격 이력
이 심층 분석에서는 Flexshares International Quality Dividend Dynamic Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares International Quality Dividend Dynamic Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $42.80 | $39.26 | $3.54 | 92,962.0 | +4.62% |
| 2026-04 | $41.68 | $37.54 | $4.14 | 153,050.0 | +7.90% |
| 2026-03 | $40.14 | $36.51 | $3.63 | 172,427.0 | -6.50% |
| 2026-02 | $40.99 | $38.84 | $2.15 | 121,219.0 | +3.73% |
| 2026-01 | $39.74 | $37.08 | $2.67 | 162,202.0 | +6.69% |
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.91 | $35.50 | $1.41 | 195,126.0 | +3.52% |
| 2025-11 | $36.16 | $34.19 | $1.97 | 110,231.0 | +0.83% |
| 2025-10 | $35.54 | $33.35 | $2.19 | 127,321.0 | +3.87% |
| 2025-09 | $34.44 | $32.85 | $1.59 | 178,816.0 | +1.98% |
| 2025-08 | $33.90 | $31.82 | $2.08 | 161,205.0 | +3.14% |
| 2025-07 | $33.56 | $31.85 | $1.71 | 129,017.0 | -0.21% |
| 2025-06 | $32.51 | $30.83 | $1.68 | 129,264.0 | +2.65% |
| 2025-05 | $31.80 | $29.86 | $1.94 | 150,472.0 | +5.34% |
| 2025-04 | $30.02 | $25.25 | $4.77 | 201,910.0 | +2.86% |
| 2025-03 | $30.16 | $28.80 | $1.36 | 177,646.0 | +1.00% |
| 2025-02 | $29.53 | $28.04 | $1.50 | 132,585.0 | +0.56% |
| 2025-01 | $29.19 | $26.99 | $2.20 | 238,245.0 | +3.52% |
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $27.16 | $3.07 | 343,402.0 | -5.32% |
| 2024-11 | $30.33 | $28.63 | $1.70 | 122,597.0 | -0.91% |
| 2024-10 | $31.28 | $29.31 | $1.97 | 225,028.0 | -5.52% |
| 2024-09 | $31.56 | $28.85 | $2.71 | 117,930.0 | +2.57% |
| 2024-08 | $30.57 | $26.85 | $3.72 | 196,288.0 | +2.84% |
| 2024-07 | $30.58 | $28.66 | $1.92 | 68,258.0 | +0.96% |
| 2024-06 | $30.35 | $29.15 | $1.20 | 166,849.0 | -2.53% |
| 2024-05 | $30.50 | $28.26 | $2.24 | 231,540.0 | +6.08% |
| 2024-04 | $29.13 | $27.78 | $1.35 | 337,164.0 | -1.65% |
| 2024-03 | $29.16 | $28.41 | $0.75 | 115,873.0 | +1.81% |
| 2024-02 | $28.44 | $27.09 | $1.35 | 261,612.0 | +2.83% |
| 2024-01 | $27.77 | $26.33 | $1.44 | 254,357.0 | -1.43% |
0.58%
자본화:
|
볼륨(24시간):