Stockscreener 앱 받기
37.78
0.77%
0.3465
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $37.74 | $37.56 | $0.1761 | 1,974.0 | +0.71% |
| 2026-01-08 | $37.55 | $37.30 | $0.25 | 19,443.0 | -0.44% |
| 2026-01-07 | $37.78 | $37.59 | $0.19 | 9,975.0 | -0.36% |
| 2026-01-06 | $37.87 | $37.71 | $0.155 | 4,020.0 | +0.12% |
| 2026-01-05 | $37.69 | $37.23 | $0.465 | 9,255.0 | +1.37% |
| 2026-01-02 | $37.34 | $37.08 | $0.265 | 7,125.0 | +1.48% |
| 2025-12-31 | $36.67 | $36.58 | $0.0944 | 2,829.0 | -0.42% |
| 2025-12-30 | $36.87 | $36.72 | $0.1484 | 12,332.0 | +0.26% |
| 2025-12-29 | $36.77 | $36.59 | $0.18 | 10,054.0 | -0.38% |
| 2025-12-26 | $36.91 | $36.76 | $0.1499 | 6,914.0 | +0.41% |
| 2025-12-24 | $36.79 | $36.65 | $0.1428 | 19,468.0 | +0.16% |
| 2025-12-23 | $36.63 | $36.51 | $0.12 | 3,456.0 | +0.91% |
| 2025-12-22 | $36.43 | $36.24 | $0.1899 | 20,660.0 | +0.06% |
| 2025-12-19 | $36.37 | $36.14 | $0.23 | 8,055.0 | +0.25% |
| 2025-12-18 | $36.36 | $36.12 | $0.235 | 9,815.0 | +0.65% |
| 2025-12-17 | $36.24 | $35.96 | $0.2837 | 4,169.0 | -0.89% |
| 2025-12-16 | $36.90 | $36.23 | $0.67 | 5,043.0 | -0.50% |
| 2025-12-15 | $36.62 | $36.42 | $0.20 | 6,958.0 | +0.50% |
| 2025-12-12 | $36.63 | $36.20 | $0.43 | 8,171.0 | -1.02% |
| 2025-12-11 | $36.71 | $36.52 | $0.185 | 20,984.0 | +0.46% |
| 2025-12-10 | $36.52 | $36.17 | $0.3578 | 4,470.0 | +1.25% |
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 연도별 가격 이력
이 심층 분석에서는 Flexshares International Quality Dividend Dynamic Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares International Quality Dividend Dynamic Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $37.87 | $37.08 | $0.79 | 51,792.0 | +2.90% |
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.91 | $35.50 | $1.41 | 195,126.0 | +3.52% |
| 2025-11 | $36.16 | $34.19 | $1.97 | 110,231.0 | +0.83% |
| 2025-10 | $35.54 | $33.35 | $2.19 | 127,321.0 | +3.87% |
| 2025-09 | $34.44 | $32.85 | $1.59 | 178,816.0 | +1.98% |
| 2025-08 | $33.90 | $31.82 | $2.08 | 161,205.0 | +3.14% |
| 2025-07 | $33.56 | $31.85 | $1.71 | 129,017.0 | -0.21% |
| 2025-06 | $32.51 | $30.83 | $1.68 | 129,264.0 | +2.65% |
| 2025-05 | $31.80 | $29.86 | $1.94 | 150,472.0 | +5.34% |
| 2025-04 | $30.02 | $25.25 | $4.77 | 201,910.0 | +2.86% |
| 2025-03 | $30.16 | $28.80 | $1.36 | 177,646.0 | +1.00% |
| 2025-02 | $29.53 | $28.04 | $1.50 | 132,585.0 | +0.56% |
| 2025-01 | $29.19 | $26.99 | $2.20 | 238,245.0 | +3.52% |
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $27.16 | $3.07 | 343,402.0 | -5.32% |
| 2024-11 | $30.33 | $28.63 | $1.70 | 122,597.0 | -0.91% |
| 2024-10 | $31.28 | $29.31 | $1.97 | 225,028.0 | -5.52% |
| 2024-09 | $31.56 | $28.85 | $2.71 | 117,930.0 | +2.57% |
| 2024-08 | $30.57 | $26.85 | $3.72 | 196,288.0 | +2.84% |
| 2024-07 | $30.58 | $28.66 | $1.92 | 68,258.0 | +0.96% |
| 2024-06 | $30.35 | $29.15 | $1.20 | 166,849.0 | -2.53% |
| 2024-05 | $30.50 | $28.26 | $2.24 | 231,540.0 | +6.08% |
| 2024-04 | $29.13 | $27.78 | $1.35 | 337,164.0 | -1.65% |
| 2024-03 | $29.16 | $28.41 | $0.75 | 115,873.0 | +1.81% |
| 2024-02 | $28.44 | $27.09 | $1.35 | 261,612.0 | +2.83% |
| 2024-01 | $27.77 | $26.33 | $1.44 | 254,357.0 | -1.43% |
0.76%
자본화:
|
볼륨(24시간):