Stockscreener 앱 받기
44.22
0.67%
0.2933
시간 외 거래:
44.22
0.0011
+0.00%
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $44.22 | $44.08 | $0.1389 | 6,206.0 | +0.67% |
| 2026-09-03 | $43.96 | $43.65 | $0.3097 | 2,668.0 | +1.22% |
| 2026-09-02 | $43.40 | $43.33 | $0.075 | 1,638.0 | +0.42% |
| 2026-09-01 | $43.34 | $43.21 | $0.1302 | 1,076.0 | -0.74% |
| 2026-08-31 | $43.73 | $43.40 | $0.335 | 2,978.0 | -0.06% |
| 2026-08-28 | $43.94 | $43.52 | $0.42 | 2,103.0 | -0.69% |
| 2026-08-27 | $43.87 | $43.79 | $0.0755 | 2,031.0 | -0.24% |
| 2026-08-26 | $44.08 | $43.96 | $0.12 | 8,660.0 | -0.09% |
| 2026-08-25 | $44.01 | $43.84 | $0.1748 | 6,691.0 | +0.77% |
| 2026-08-24 | $43.76 | $43.55 | $0.205 | 1,401.0 | -0.36% |
| 2026-08-21 | $43.90 | $43.78 | $0.12 | 1,415.0 | +1.07% |
| 2026-08-20 | $43.42 | $43.34 | $0.0849 | 2,403.0 | -0.12% |
| 2026-08-19 | $43.48 | $43.36 | $0.12 | 2,149.0 | +0.60% |
| 2026-08-18 | $43.41 | $43.11 | $0.30 | 10,729.0 | -1.54% |
| 2026-08-17 | $44.04 | $43.81 | $0.23 | 7,555.0 | +0.30% |
| 2026-08-14 | $43.95 | $43.67 | $0.278 | 1,481.0 | -0.13% |
| 2026-08-13 | $43.86 | $43.76 | $0.0964 | 2,910.0 | +0.37% |
| 2026-08-12 | $43.65 | $43.60 | $0.0499 | 1,959.0 | +0.73% |
| 2026-08-11 | $43.45 | $43.28 | $0.1615 | 5,496.0 | +0.02% |
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 연도별 가격 이력
이 심층 분석에서는 Flexshares International Quality Dividend Dynamic Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares International Quality Dividend Dynamic Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $44.22 | $43.21 | $1.00 | 17,794.0 | +1.56% |
| 2026-08 | $44.08 | $42.34 | $1.74 | 71,463.0 | +3.05% |
| 2026-07 | $42.90 | $40.93 | $1.97 | 280,159.0 | -1.12% |
| 2026-06 | $44.34 | $41.33 | $3.00 | 232,454.0 | -0.31% |
| 2026-05 | $42.93 | $39.26 | $3.67 | 103,822.0 | +4.76% |
| 2026-04 | $41.68 | $37.54 | $4.14 | 153,050.0 | +7.90% |
| 2026-03 | $40.14 | $36.51 | $3.63 | 172,427.0 | -6.50% |
| 2026-02 | $40.99 | $38.84 | $2.15 | 121,219.0 | +3.73% |
| 2026-01 | $39.74 | $37.08 | $2.67 | 162,202.0 | +6.69% |
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.91 | $35.50 | $1.41 | 195,126.0 | +3.52% |
| 2025-11 | $36.16 | $34.19 | $1.97 | 110,231.0 | +0.83% |
| 2025-10 | $35.54 | $33.35 | $2.19 | 127,321.0 | +3.87% |
| 2025-09 | $34.44 | $32.85 | $1.59 | 178,816.0 | +1.98% |
| 2025-08 | $33.90 | $31.82 | $2.08 | 161,205.0 | +3.14% |
| 2025-07 | $33.56 | $31.85 | $1.71 | 129,017.0 | -0.21% |
| 2025-06 | $32.51 | $30.83 | $1.68 | 129,264.0 | +2.65% |
| 2025-05 | $31.80 | $29.86 | $1.94 | 150,472.0 | +5.34% |
| 2025-04 | $30.02 | $25.25 | $4.77 | 201,910.0 | +2.86% |
| 2025-03 | $30.16 | $28.80 | $1.36 | 177,646.0 | +1.00% |
| 2025-02 | $29.53 | $28.04 | $1.50 | 132,585.0 | +0.56% |
| 2025-01 | $29.19 | $26.99 | $2.20 | 238,245.0 | +3.52% |
Flexshares International Quality Dividend Dynamic Index Fund 주식 (IQDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $27.16 | $3.07 | 343,402.0 | -5.32% |
| 2024-11 | $30.33 | $28.63 | $1.70 | 122,597.0 | -0.91% |
| 2024-10 | $31.28 | $29.31 | $1.97 | 225,028.0 | -5.52% |
| 2024-09 | $31.56 | $28.85 | $2.71 | 117,930.0 | +2.57% |
| 2024-08 | $30.57 | $26.85 | $3.72 | 196,288.0 | +2.84% |
| 2024-07 | $30.58 | $28.66 | $1.92 | 68,258.0 | +0.96% |
| 2024-06 | $30.35 | $29.15 | $1.20 | 166,849.0 | -2.53% |
| 2024-05 | $30.50 | $28.26 | $2.24 | 231,540.0 | +6.08% |
| 2024-04 | $29.13 | $27.78 | $1.35 | 337,164.0 | -1.65% |
| 2024-03 | $29.16 | $28.41 | $0.75 | 115,873.0 | +1.81% |
| 2024-02 | $28.44 | $27.09 | $1.35 | 261,612.0 | +2.83% |
| 2024-01 | $27.77 | $26.33 | $1.44 | 254,357.0 | -1.43% |
0.48%
0.13%
자본화:
|
볼륨(24시간):