Stockscreener 앱 받기
2.02
2.88%
-0.06
시간 외 거래:
2.02
Iqiyi Inc Adr 주식 (IQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-30 | $2.07 | $2.00 | $0.0693 | 10,338,843.0 | -2.88% |
| 2024-12-27 | $2.11 | $2.01 | $0.10 | 12,504,178.0 | -1.89% |
| 2024-12-26 | $2.19 | $2.08 | $0.105 | 9,387,877.0 | +0.47% |
| 2024-12-24 | $2.12 | $2.08 | $0.04 | 4,830,512.0 | +0.96% |
| 2024-12-23 | $2.10 | $2.04 | $0.06 | 9,350,653.0 | +1.95% |
| 2024-12-20 | $2.09 | $2.00 | $0.085 | 12,568,020.0 | +0.99% |
| 2024-12-19 | $2.13 | $2.01 | $0.12 | 15,194,787.0 | -1.93% |
| 2024-12-18 | $2.17 | $2.04 | $0.13 | 14,948,810.0 | -3.27% |
| 2024-12-17 | $2.21 | $2.06 | $0.15 | 14,691,135.0 | +2.39% |
| 2024-12-16 | $2.28 | $2.07 | $0.21 | 24,385,219.0 | -7.93% |
| 2024-12-13 | $2.31 | $2.16 | $0.15 | 41,295,262.0 | -0.87% |
| 2024-12-12 | $2.38 | $2.27 | $0.11 | 12,490,898.0 | -2.55% |
| 2024-12-11 | $2.38 | $2.26 | $0.12 | 13,271,164.0 | +0.00% |
| 2024-12-10 | $2.40 | $2.29 | $0.11 | 25,331,173.0 | -4.86% |
| 2024-12-09 | $2.59 | $2.35 | $0.24 | 60,426,025.0 | +11.76% |
| 2024-12-06 | $2.25 | $2.18 | $0.07 | 8,188,816.0 | +1.84% |
| 2024-12-05 | $2.29 | $2.14 | $0.15 | 17,257,982.0 | -2.69% |
| 2024-12-04 | $2.34 | $2.20 | $0.14 | 17,691,828.0 | -1.33% |
| 2024-12-03 | $2.33 | $2.15 | $0.18 | 28,720,281.0 | +3.67% |
Iqiyi Inc Adr 주식 (IQ) 연도별 가격 이력
이 심층 분석에서는 Iqiyi Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iqiyi Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iqiyi Inc Adr 주식 (IQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $2.00 | $0.59 | 388,637,373.0 | -6.48% |
| 2024-11 | $2.62 | $1.89 | $0.73 | 388,812,967.0 | -17.24% |
| 2024-10 | $3.34 | $2.31 | $1.03 | 477,931,384.0 | -8.74% |
| 2024-09 | $3.35 | $1.92 | $1.43 | 380,113,490.0 | +33.02% |
| 2024-08 | $3.37 | $2.08 | $1.29 | 243,897,253.0 | -35.44% |
| 2024-07 | $4.24 | $3.02 | $1.22 | 189,073,810.0 | -9.26% |
| 2024-06 | $4.70 | $3.55 | $1.15 | 157,265,907.0 | -20.73% |
| 2024-05 | $5.80 | $4.51 | $1.29 | 271,201,071.0 | -4.54% |
| 2024-04 | $5.09 | $3.95 | $1.14 | 151,427,844.0 | +14.66% |
| 2024-03 | $4.36 | $3.40 | $0.96 | 152,842,340.0 | +14.63% |
| 2024-02 | $3.95 | $3.06 | $0.89 | 178,829,158.0 | +10.15% |
| 2024-01 | $4.89 | $3.31 | $1.58 | 205,296,608.0 | -31.35% |
Iqiyi Inc Adr 주식 (IQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.02 | $4.26 | $0.755 | 143,866,808.0 | +8.69% |
| 2023-11 | $5.46 | $4.40 | $1.06 | 193,498,671.0 | -3.65% |
| 2023-10 | $5.18 | $4.38 | $0.80 | 156,209,154.0 | -1.69% |
| 2023-09 | $5.50 | $4.50 | $1.00 | 125,032,957.0 | -5.95% |
| 2023-08 | $6.47 | $4.48 | $1.99 | 216,814,267.0 | -20.50% |
| 2023-07 | $6.39 | $4.90 | $1.49 | 232,646,293.0 | +18.73% |
| 2023-06 | $5.68 | $4.03 | $1.65 | 253,378,850.0 | +31.53% |
| 2023-05 | $6.26 | $3.94 | $2.32 | 232,830,043.0 | -33.44% |
| 2023-04 | $7.44 | $5.80 | $1.64 | 178,574,396.0 | -16.21% |
| 2023-03 | $7.86 | $6.33 | $1.53 | 320,065,237.0 | -5.82% |
| 2023-02 | $7.99 | $6.73 | $1.26 | 338,247,488.0 | +15.37% |
| 2023-01 | $7.10 | $5.10 | $2.00 | 495,872,708.0 | +26.42% |
Iqiyi Inc Adr 주식 (IQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.38 | $2.85 | $2.52 | 415,821,300.0 | +78.45% |
| 2022-11 | $3.25 | $2.00 | $1.25 | 336,224,890.0 | +47.03% |
| 2022-10 | $3.05 | $1.65 | $1.40 | 268,418,183.0 | -25.46% |
| 2022-09 | $3.73 | $2.67 | $1.06 | 159,532,916.0 | -25.96% |
| 2022-08 | $4.38 | $3.34 | $1.04 | 211,861,696.0 | -4.19% |
| 2022-07 | $4.78 | $3.47 | $1.31 | 204,361,110.0 | -9.05% |
| 2022-06 | $5.18 | $3.82 | $1.36 | 285,334,501.0 | +2.44% |
| 2022-05 | $4.57 | $2.45 | $2.12 | 407,408,656.0 | +15.17% |
| 2022-04 | $5.70 | $2.89 | $2.81 | 557,489,004.0 | -21.59% |
| 2022-03 | $5.77 | $1.86 | $3.91 | 795,049,265.0 | +9.66% |
| 2022-02 | $4.79 | $3.54 | $1.25 | 191,886,327.0 | +1.47% |
| 2022-01 | $5.20 | $3.26 | $1.94 | 207,235,779.0 | -10.53% |
1.56%
0.21%
자본화:
|
볼륨(24시간):