Stockscreener 앱 받기
15.62
5.22%
-0.86
시간 외 거래:
15.50
-0.12
-0.77%
Iperionx Ltd Adr 주식 (IPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $16.25 | $15.54 | $0.71 | 266,327.0 | -5.22% |
| 2026-10-09 | $16.54 | $15.27 | $1.27 | 609,073.0 | +7.85% |
| 2026-10-08 | $15.64 | $15.05 | $0.59 | 247,820.0 | -3.47% |
| 2026-10-07 | $16.42 | $15.64 | $0.78 | 227,791.0 | -6.94% |
| 2026-10-06 | $17.37 | $16.84 | $0.53 | 165,256.0 | +2.41% |
| 2026-10-05 | $17.03 | $16.45 | $0.5794 | 151,609.0 | -2.12% |
| 2026-10-02 | $17.54 | $16.52 | $1.02 | 264,074.0 | +7.27% |
| 2026-10-01 | $16.45 | $15.34 | $1.11 | 389,729.0 | -5.95% |
| 2026-09-30 | $18.18 | $16.67 | $1.51 | 609,459.0 | -8.09% |
| 2026-09-29 | $18.93 | $18.17 | $0.76 | 258,333.0 | -2.40% |
| 2026-09-28 | $19.21 | $18.56 | $0.65 | 196,889.0 | -4.39% |
| 2026-09-25 | $19.75 | $19.00 | $0.755 | 160,362.0 | -0.05% |
| 2026-09-24 | $20.05 | $19.21 | $0.8449 | 145,257.0 | -0.76% |
| 2026-09-23 | $20.39 | $19.44 | $0.95 | 315,514.0 | -7.92% |
| 2026-09-22 | $21.77 | $20.99 | $0.78 | 225,356.0 | +2.00% |
| 2026-09-21 | $21.82 | $20.82 | $0.995 | 260,893.0 | +0.96% |
| 2026-09-18 | $21.24 | $20.33 | $0.91 | 594,533.0 | -0.57% |
| 2026-09-17 | $21.18 | $19.36 | $1.82 | 839,089.0 | +9.05% |
| 2026-09-16 | $19.84 | $18.26 | $1.58 | 1,072,553.0 | +5.92% |
| 2026-09-15 | $18.23 | $17.64 | $0.5899 | 286,440.0 | +0.14% |
Iperionx Ltd Adr 주식 (IPX) 연도별 가격 이력
이 심층 분석에서는 Iperionx Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iperionx Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iperionx Ltd Adr 주식 (IPX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.54 | $15.05 | $2.49 | 2,321,679.0 | -7.13% |
| 2026-09 | $23.08 | $16.67 | $6.41 | 7,197,846.0 | -23.09% |
| 2026-08 | $26.63 | $20.05 | $6.58 | 5,345,916.0 | +5.40% |
| 2026-07 | $30.59 | $20.09 | $10.50 | 6,814,596.0 | -30.21% |
| 2026-06 | $45.46 | $25.30 | $20.16 | 6,711,945.0 | -28.12% |
| 2026-05 | $43.07 | $32.24 | $10.83 | 5,768,778.0 | +23.54% |
| 2026-04 | $34.84 | $25.76 | $9.08 | 4,374,965.0 | +28.57% |
| 2026-03 | $51.70 | $21.66 | $30.04 | 8,277,594.0 | -46.45% |
| 2026-02 | $50.62 | $38.52 | $12.10 | 3,042,246.0 | -2.60% |
| 2026-01 | $61.45 | $37.25 | $24.20 | 3,267,236.0 | +37.99% |
Iperionx Ltd Adr 주식 (IPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.65 | $31.17 | $6.48 | 2,784,611.0 | +7.69% |
| 2025-11 | $45.16 | $27.45 | $17.71 | 3,779,745.0 | -22.93% |
| 2025-10 | $60.90 | $42.81 | $18.09 | 3,554,888.0 | -11.13% |
| 2025-09 | $52.59 | $41.94 | $10.65 | 2,626,089.0 | +11.35% |
| 2025-08 | $47.86 | $32.70 | $15.16 | 1,395,987.0 | +13.70% |
| 2025-07 | $41.13 | $27.44 | $13.69 | 1,408,784.0 | +23.75% |
| 2025-06 | $31.73 | $22.05 | $9.68 | 1,411,773.0 | +30.22% |
| 2025-05 | $25.88 | $19.43 | $6.45 | 1,072,668.0 | +10.05% |
| 2025-04 | $23.16 | $12.28 | $10.88 | 2,198,507.0 | +22.18% |
| 2025-03 | $24.60 | $17.26 | $7.34 | 1,220,378.0 | -24.09% |
| 2025-02 | $30.50 | $22.41 | $8.09 | 1,296,849.0 | -9.23% |
| 2025-01 | $36.35 | $22.81 | $13.54 | 1,250,689.0 | -24.10% |
Iperionx Ltd Adr 주식 (IPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.93 | $26.34 | $12.59 | 1,228,350.0 | +30.65% |
| 2024-11 | $30.20 | $21.38 | $8.82 | 850,901.0 | +34.41% |
| 2024-10 | $25.50 | $20.51 | $4.99 | 870,766.0 | -2.78% |
| 2024-09 | $22.37 | $17.00 | $5.37 | 685,191.0 | +11.41% |
| 2024-08 | $19.99 | $12.91 | $7.08 | 560,196.0 | +30.23% |
| 2024-07 | $16.75 | $14.01 | $2.74 | 248,209.0 | +10.17% |
| 2024-06 | $16.50 | $12.50 | $4.00 | 461,638.0 | -10.97% |
| 2024-05 | $15.99 | $12.69 | $3.30 | 527,203.0 | +10.29% |
| 2024-04 | $15.50 | $13.55 | $1.95 | 532,930.0 | -4.83% |
| 2024-03 | $15.47 | $13.26 | $2.21 | 637,511.0 | -0.60% |
| 2024-02 | $16.50 | $11.74 | $4.76 | 827,440.0 | +23.46% |
| 2024-01 | $12.49 | $9.26 | $3.23 | 1,079,446.0 | +31.21% |
0.29%
자본화:
|
볼륨(24시간):