20.93
price down icon2.10%   -0.455
 
loading

Iperionx Ltd Adr 주식 (IPX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $21.04 $20.74 $0.3015 14,756.0 -2.13%
2025-04-24 $21.91 $20.69 $1.22 34,037.0 +6.79%
2025-04-23 $21.46 $19.70 $1.77 91,863.0 -8.66%
2025-04-22 $22.23 $20.80 $1.43 94,369.0 +12.46%
2025-04-21 $20.10 $18.50 $1.60 79,460.0 -1.32%
2025-04-17 $20.28 $19.00 $1.28 103,043.0 +5.16%
2025-04-16 $19.93 $17.25 $2.68 399,709.0 +9.18%
2025-04-15 $18.48 $16.80 $1.68 180,073.0 +14.66%
2025-04-14 $16.10 $14.62 $1.48 96,171.0 +2.70%
2025-04-11 $14.88 $13.62 $1.26 87,502.0 +2.71%
2025-04-10 $15.30 $13.83 $1.47 92,646.0 -3.00%
2025-04-09 $14.76 $12.28 $2.48 141,902.0 +13.02%
2025-04-08 $14.25 $12.77 $1.48 62,915.0 -5.87%
2025-04-07 $15.65 $13.50 $2.15 134,454.0 -2.75%
2025-04-04 $15.54 $13.30 $2.25 126,189.0 -9.91%
2025-04-03 $16.49 $15.60 $0.89 84,566.0 -7.41%
2025-04-02 $17.58 $16.52 $1.06 68,007.0 -4.33%
2025-04-01 $18.50 $17.41 $1.09 83,388.0 -1.22%
2025-03-31 $18.39 $17.26 $1.13 45,142.0 -0.50%
2025-03-28 $18.81 $18.05 $0.7575 43,820.0 -2.27%
2025-03-27 $18.75 $18.22 $0.529 38,535.0 -4.64%
2025-03-26 $19.95 $18.94 $1.01 47,427.0 -0.31%

Iperionx Ltd Adr 주식 (IPX) 연도별 가격 이력

이 심층 분석에서는 Iperionx Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iperionx Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Iperionx Ltd Adr 주식 (IPX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $22.23 $12.28 $9.96 1,975,050.0 +16.37%
2025-03 $24.60 $17.26 $7.34 1,220,378.0 -24.09%
2025-02 $30.50 $22.41 $8.09 1,296,849.0 -9.23%
2025-01 $36.35 $22.81 $13.54 1,250,689.0 -24.10%

Iperionx Ltd Adr 주식 (IPX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.93 $26.34 $12.59 1,228,350.0 +30.65%
2024-11 $30.20 $21.38 $8.82 850,901.0 +34.41%
2024-10 $25.50 $20.51 $4.99 870,766.0 -2.78%
2024-09 $22.37 $17.00 $5.37 685,191.0 +11.41%
2024-08 $19.99 $12.91 $7.08 560,196.0 +30.23%
2024-07 $16.75 $14.01 $2.74 248,209.0 +10.17%
2024-06 $16.50 $12.50 $4.00 461,638.0 -10.97%
2024-05 $15.99 $12.69 $3.30 527,203.0 +10.29%
2024-04 $15.50 $13.55 $1.95 532,930.0 -4.83%
2024-03 $15.47 $13.26 $2.21 637,511.0 -0.60%
2024-02 $16.50 $11.74 $4.76 827,440.0 +23.46%
2024-01 $12.49 $9.26 $3.23 1,079,446.0 +31.21%

Iperionx Ltd Adr 주식 (IPX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.40 $8.54 $0.8599 235,866.0 -0.22%
2023-11 $10.87 $8.40 $2.47 682,660.0 +17.17%
2023-10 $10.15 $7.20 $2.95 290,435.0 -18.93%
2023-09 $10.50 $8.63 $1.87 516,051.0 +0.00%
$6.0986
price up icon 0.83%
other_industrial_metals_mining TMC
$3.415
price down icon 8.54%
$12.68
price down icon 1.58%
other_industrial_metals_mining SKE
$11.94
price down icon 0.62%
$82.33
price down icon 2.03%
other_industrial_metals_mining MP
$25.68
price down icon 2.08%
자본화:     |  볼륨(24시간):