49.47
price down icon4.61%   -2.39
 
loading

Iperionx Ltd Adr 주식 (IPX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-22 $50.48 $46.19 $4.29 248,505.0 -4.61%
2025-10-21 $53.39 $51.27 $2.12 97,683.0 -0.42%
2025-10-20 $53.41 $50.19 $3.22 103,728.0 +2.02%
2025-10-17 $51.05 $49.05 $2.00 180,834.0 -2.87%
2025-10-16 $56.17 $52.40 $3.77 202,468.0 -10.51%
2025-10-15 $60.90 $55.52 $5.38 298,702.0 +3.04%
2025-10-14 $59.00 $55.13 $3.87 283,423.0 -2.63%
2025-10-13 $58.76 $53.40 $5.36 247,467.0 +7.83%
2025-10-10 $56.76 $53.31 $3.45 159,203.0 -1.86%
2025-10-09 $55.91 $54.30 $1.61 94,553.0 -1.41%
2025-10-08 $56.75 $55.01 $1.74 100,516.0 -0.49%
2025-10-07 $56.75 $53.20 $3.55 264,955.0 +1.78%
2025-10-06 $56.16 $55.11 $1.05 83,920.0 +0.38%
2025-10-03 $56.78 $54.01 $2.77 111,790.0 +3.00%
2025-10-02 $53.80 $51.93 $1.87 80,957.0 +3.92%
2025-10-01 $52.58 $50.23 $2.34 90,147.0 +4.48%
2025-09-30 $50.68 $48.50 $2.18 75,259.0 -3.93%
2025-09-29 $52.59 $51.30 $1.29 83,979.0 +1.22%
2025-09-26 $51.60 $49.51 $2.09 117,067.0 +5.36%
2025-09-25 $48.93 $46.48 $2.45 109,496.0 +2.93%
2025-09-24 $48.21 $45.80 $2.41 107,478.0 +4.35%
2025-09-23 $45.98 $44.85 $1.13 86,057.0 +0.79%

Iperionx Ltd Adr 주식 (IPX) 연도별 가격 이력

이 심층 분석에서는 Iperionx Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iperionx Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Iperionx Ltd Adr 주식 (IPX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $60.90 $46.19 $14.71 2,897,356.0 +0.24%
2025-09 $52.59 $41.94 $10.65 2,626,089.0 +11.35%
2025-08 $47.86 $32.70 $15.16 1,395,987.0 +13.70%
2025-07 $41.13 $27.44 $13.69 1,408,784.0 +23.75%
2025-06 $31.73 $22.05 $9.68 1,411,773.0 +30.22%
2025-05 $25.88 $19.43 $6.45 1,072,668.0 +10.05%
2025-04 $23.16 $12.28 $10.88 2,198,507.0 +22.18%
2025-03 $24.60 $17.26 $7.34 1,220,378.0 -24.09%
2025-02 $30.50 $22.41 $8.09 1,296,849.0 -9.23%
2025-01 $36.35 $22.81 $13.54 1,250,689.0 -24.10%

Iperionx Ltd Adr 주식 (IPX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.93 $26.34 $12.59 1,228,350.0 +30.65%
2024-11 $30.20 $21.38 $8.82 850,901.0 +34.41%
2024-10 $25.50 $20.51 $4.99 870,766.0 -2.78%
2024-09 $22.37 $17.00 $5.37 685,191.0 +11.41%
2024-08 $19.99 $12.91 $7.08 560,196.0 +30.23%
2024-07 $16.75 $14.01 $2.74 248,209.0 +10.17%
2024-06 $16.50 $12.50 $4.00 461,638.0 -10.97%
2024-05 $15.99 $12.69 $3.30 527,203.0 +10.29%
2024-04 $15.50 $13.55 $1.95 532,930.0 -4.83%
2024-03 $15.47 $13.26 $2.21 637,511.0 -0.60%
2024-02 $16.50 $11.74 $4.76 827,440.0 +23.46%
2024-01 $12.49 $9.26 $3.23 1,079,446.0 +31.21%

Iperionx Ltd Adr 주식 (IPX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.40 $8.54 $0.8599 235,866.0 -0.22%
2023-11 $10.87 $8.40 $2.47 682,660.0 +17.17%
2023-10 $10.15 $7.20 $2.95 290,435.0 -18.93%
2023-09 $10.50 $8.63 $1.87 516,051.0 +0.00%
$13.11
price up icon 5.81%
other_industrial_metals_mining SKE
$16.92
price up icon 0.53%
$24.46
price down icon 8.49%
$129.19
price down icon 1.01%
other_industrial_metals_mining TMC
$7.26
price down icon 7.04%
other_industrial_metals_mining MP
$69.80
price down icon 5.82%
자본화:     |  볼륨(24시간):