Stockscreener 앱 받기
25.54
0.47%
-0.12
Iperionx Ltd Adr 주식 (IPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $26.29 | $25.46 | $0.83 | 51,303.0 | -0.21% |
| 2026-08-10 | $26.63 | $25.13 | $1.50 | 309,443.0 | +2.27% |
| 2026-08-07 | $25.35 | $24.16 | $1.19 | 181,354.0 | +5.11% |
| 2026-08-06 | $24.20 | $23.16 | $1.04 | 223,880.0 | +0.42% |
| 2026-08-05 | $24.59 | $23.55 | $1.04 | 302,830.0 | +0.51% |
| 2026-08-04 | $24.10 | $22.29 | $1.81 | 329,085.0 | +9.64% |
| 2026-08-03 | $21.77 | $20.62 | $1.15 | 159,910.0 | +3.95% |
| 2026-07-31 | $22.08 | $20.51 | $1.57 | 138,812.0 | -3.67% |
| 2026-07-30 | $21.63 | $20.10 | $1.53 | 267,682.0 | +6.37% |
| 2026-07-29 | $21.88 | $20.09 | $1.79 | 479,781.0 | -8.74% |
| 2026-07-28 | $22.87 | $21.69 | $1.18 | 166,383.0 | -3.31% |
| 2026-07-27 | $23.40 | $22.24 | $1.16 | 244,938.0 | +6.45% |
| 2026-07-24 | $21.86 | $21.00 | $0.86 | 316,254.0 | -1.73% |
| 2026-07-23 | $23.24 | $21.71 | $1.53 | 412,322.0 | -7.82% |
| 2026-07-22 | $24.77 | $23.71 | $1.06 | 258,349.0 | -0.63% |
| 2026-07-21 | $24.56 | $23.00 | $1.56 | 292,610.0 | +6.44% |
| 2026-07-20 | $23.19 | $22.26 | $0.93 | 279,881.0 | -1.92% |
| 2026-07-17 | $23.35 | $22.10 | $1.25 | 204,262.0 | -1.38% |
| 2026-07-16 | $24.30 | $23.14 | $1.16 | 270,583.0 | -5.72% |
| 2026-07-15 | $25.62 | $24.16 | $1.46 | 346,924.0 | -3.22% |
| 2026-07-14 | $26.70 | $25.19 | $1.51 | 389,588.0 | +3.32% |
Iperionx Ltd Adr 주식 (IPX) 연도별 가격 이력
이 심층 분석에서는 Iperionx Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iperionx Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iperionx Ltd Adr 주식 (IPX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $26.63 | $20.62 | $6.01 | 1,557,805.0 | +23.40% |
| 2026-07 | $30.59 | $20.09 | $10.50 | 6,814,596.0 | -30.21% |
| 2026-06 | $45.46 | $25.30 | $20.16 | 6,711,945.0 | -28.12% |
| 2026-05 | $43.07 | $32.24 | $10.83 | 5,768,778.0 | +23.54% |
| 2026-04 | $34.84 | $25.76 | $9.08 | 4,374,965.0 | +28.57% |
| 2026-03 | $51.70 | $21.66 | $30.04 | 8,277,594.0 | -46.45% |
| 2026-02 | $50.62 | $38.52 | $12.10 | 3,042,246.0 | -2.60% |
| 2026-01 | $61.45 | $37.25 | $24.20 | 3,267,236.0 | +37.99% |
Iperionx Ltd Adr 주식 (IPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.65 | $31.17 | $6.48 | 2,784,611.0 | +7.69% |
| 2025-11 | $45.16 | $27.45 | $17.71 | 3,779,745.0 | -22.93% |
| 2025-10 | $60.90 | $42.81 | $18.09 | 3,554,888.0 | -11.13% |
| 2025-09 | $52.59 | $41.94 | $10.65 | 2,626,089.0 | +11.35% |
| 2025-08 | $47.86 | $32.70 | $15.16 | 1,395,987.0 | +13.70% |
| 2025-07 | $41.13 | $27.44 | $13.69 | 1,408,784.0 | +23.75% |
| 2025-06 | $31.73 | $22.05 | $9.68 | 1,411,773.0 | +30.22% |
| 2025-05 | $25.88 | $19.43 | $6.45 | 1,072,668.0 | +10.05% |
| 2025-04 | $23.16 | $12.28 | $10.88 | 2,198,507.0 | +22.18% |
| 2025-03 | $24.60 | $17.26 | $7.34 | 1,220,378.0 | -24.09% |
| 2025-02 | $30.50 | $22.41 | $8.09 | 1,296,849.0 | -9.23% |
| 2025-01 | $36.35 | $22.81 | $13.54 | 1,250,689.0 | -24.10% |
Iperionx Ltd Adr 주식 (IPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.93 | $26.34 | $12.59 | 1,228,350.0 | +30.65% |
| 2024-11 | $30.20 | $21.38 | $8.82 | 850,901.0 | +34.41% |
| 2024-10 | $25.50 | $20.51 | $4.99 | 870,766.0 | -2.78% |
| 2024-09 | $22.37 | $17.00 | $5.37 | 685,191.0 | +11.41% |
| 2024-08 | $19.99 | $12.91 | $7.08 | 560,196.0 | +30.23% |
| 2024-07 | $16.75 | $14.01 | $2.74 | 248,209.0 | +10.17% |
| 2024-06 | $16.50 | $12.50 | $4.00 | 461,638.0 | -10.97% |
| 2024-05 | $15.99 | $12.69 | $3.30 | 527,203.0 | +10.29% |
| 2024-04 | $15.50 | $13.55 | $1.95 | 532,930.0 | -4.83% |
| 2024-03 | $15.47 | $13.26 | $2.21 | 637,511.0 | -0.60% |
| 2024-02 | $16.50 | $11.74 | $4.76 | 827,440.0 | +23.46% |
| 2024-01 | $12.49 | $9.26 | $3.23 | 1,079,446.0 | +31.21% |
2.09%
0.04%
자본화:
|
볼륨(24시간):