Stockscreener 앱 받기
3.82
0.26%
0.010
Ideal Power Inc 주식 (IPWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $4.20 | $3.76 | $0.44 | 145,417.0 | +0.26% |
| 2026-04-29 | $3.91 | $3.50 | $0.4147 | 193,842.0 | -0.26% |
| 2026-04-28 | $4.10 | $3.72 | $0.38 | 248,939.0 | -7.73% |
| 2026-04-27 | $4.89 | $3.99 | $0.90 | 811,861.0 | -8.00% |
| 2026-04-24 | $5.17 | $3.70 | $1.47 | 1,692,769.0 | +18.11% |
| 2026-04-23 | $4.20 | $3.49 | $0.71 | 564,062.0 | -2.31% |
| 2026-04-22 | $4.09 | $3.28 | $0.81 | 1,035,519.0 | +24.01% |
| 2026-04-21 | $3.65 | $3.11 | $0.54 | 43,308.0 | -0.16% |
| 2026-04-20 | $3.80 | $3.14 | $0.66 | 316,439.0 | -9.48% |
| 2026-04-17 | $3.75 | $3.35 | $0.40 | 150,296.0 | +5.45% |
| 2026-04-16 | $3.30 | $3.19 | $0.11 | 62,163.0 | +3.45% |
| 2026-04-15 | $3.35 | $2.96 | $0.39 | 91,275.0 | +10.38% |
| 2026-04-14 | $3.00 | $2.83 | $0.17 | 81,649.0 | +0.00% |
| 2026-04-13 | $2.98 | $2.75 | $0.23 | 59,728.0 | +3.96% |
| 2026-04-10 | $3.06 | $2.77 | $0.291 | 87,464.0 | -6.71% |
| 2026-04-09 | $3.06 | $2.90 | $0.16 | 75,439.0 | +1.71% |
| 2026-04-08 | $3.08 | $2.81 | $0.27 | 40,461.0 | +5.02% |
| 2026-04-07 | $3.24 | $2.75 | $0.49 | 58,769.0 | -10.86% |
| 2026-04-06 | $3.23 | $3.07 | $0.16 | 32,213.0 | +2.29% |
| 2026-04-02 | $3.17 | $2.84 | $0.332 | 24,090.0 | +4.08% |
| 2026-04-01 | $3.02 | $2.86 | $0.164 | 46,064.0 | +3.89% |
| 2026-03-31 | $3.01 | $2.79 | $0.22 | 34,000.0 | +5.60% |
Ideal Power Inc 주식 (IPWR) 연도별 가격 이력
이 심층 분석에서는 Ideal Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ideal Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ideal Power Inc 주식 (IPWR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $5.17 | $2.75 | $2.42 | 5,861,767.0 | +34.98% |
| 2026-03 | $3.74 | $2.65 | $1.09 | 1,032,451.0 | -21.06% |
| 2026-02 | $5.45 | $2.62 | $2.83 | 2,274,093.0 | -28.80% |
| 2026-01 | $5.10 | $2.83 | $2.27 | 2,607,699.0 | +62.94% |
Ideal Power Inc 주식 (IPWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.50 | $2.76 | $1.74 | 1,559,773.0 | -22.00% |
| 2025-11 | $5.77 | $3.53 | $2.24 | 1,237,399.0 | -33.16% |
| 2025-10 | $5.95 | $4.62 | $1.33 | 1,191,724.0 | +11.75% |
| 2025-09 | $6.90 | $4.74 | $2.16 | 1,248,535.0 | -4.20% |
| 2025-08 | $5.78 | $3.83 | $1.95 | 2,262,264.0 | +9.17% |
| 2025-07 | $6.69 | $4.41 | $2.28 | 916,670.0 | +5.96% |
| 2025-06 | $5.14 | $3.81 | $1.33 | 1,205,651.0 | -8.99% |
| 2025-05 | $5.50 | $4.79 | $0.71 | 314,310.0 | +0.56% |
| 2025-04 | $5.92 | $3.77 | $2.15 | 500,167.0 | -4.81% |
| 2025-03 | $5.99 | $4.57 | $1.42 | 395,648.0 | -10.19% |
| 2025-02 | $7.20 | $4.95 | $2.25 | 573,494.0 | -15.23% |
| 2025-01 | $8.62 | $6.72 | $1.90 | 579,647.0 | -9.54% |
Ideal Power Inc 주식 (IPWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.70 | $6.05 | $1.65 | 892,339.0 | +19.33% |
| 2024-11 | $8.42 | $5.61 | $2.81 | 693,960.0 | -12.36% |
| 2024-10 | $8.32 | $7.10 | $1.22 | 353,049.0 | -12.20% |
| 2024-09 | $8.85 | $6.89 | $1.96 | 269,995.0 | +4.06% |
| 2024-08 | $9.69 | $6.81 | $2.88 | 487,732.0 | +6.63% |
| 2024-07 | $8.20 | $6.52 | $1.68 | 288,022.0 | +4.67% |
| 2024-06 | $8.00 | $6.62 | $1.38 | 423,766.0 | -4.21% |
| 2024-05 | $8.20 | $7.01 | $1.19 | 522,712.0 | -5.63% |
| 2024-04 | $9.00 | $6.92 | $2.08 | 628,040.0 | -12.25% |
| 2024-03 | $13.98 | $7.50 | $6.48 | 1,078,256.0 | -21.38% |
| 2024-02 | $13.34 | $6.61 | $6.73 | 895,336.0 | +56.14% |
| 2024-01 | $8.67 | $6.80 | $1.87 | 328,619.0 | -6.69% |
15.04%
0.69%
자본화:
|
볼륨(24시간):