0.6635
price up icon0.52%   0.0034
after-market 시간 외 거래: .68 0.0165 +2.49%
loading

Ipower Inc 주식 (IPW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $0.68 $0.6499 $0.0301 150,225.0 +0.52%
2025-07-24 $0.67 $0.61 $0.06 382,913.0 +3.94%
2025-07-23 $0.6496 $0.6337 $0.0159 11,043.0 +2.01%
2025-07-22 $0.65 $0.62 $0.03 59,208.0 -1.50%
2025-07-21 $0.65 $0.6151 $0.0349 114,747.0 +0.94%
2025-07-18 $0.65 $0.6166 $0.0334 175,517.0 -9.46%
2025-07-17 $0.72 $0.6513 $0.0687 99,438.0 +0.04%
2025-07-16 $0.71 $0.6801 $0.0299 78,880.0 -4.65%
2025-07-15 $0.75 $0.71 $0.04 88,967.0 -2.03%
2025-07-14 $0.7699 $0.7028 $0.0671 322,610.0 +5.29%
2025-07-11 $0.7988 $0.675 $0.1238 528,012.0 +4.58%
2025-07-10 $0.6935 $0.6699 $0.0236 26,908.0 -3.31%
2025-07-09 $0.71 $0.673 $0.037 61,163.0 +0.71%
2025-07-08 $0.72 $0.6771 $0.0429 209,442.0 -1.13%
2025-07-07 $0.723 $0.6426 $0.0804 394,362.0 +8.72%
2025-07-03 $0.73 $0.6378 $0.0922 384,238.0 -6.82%
2025-07-02 $0.733 $0.6463 $0.0867 259,012.0 +5.03%
2025-07-01 $0.69 $0.6466 $0.0434 89,391.0 +1.47%
2025-06-30 $0.6465 $0.581 $0.0655 156,032.0 +5.62%

Ipower Inc 주식 (IPW) 연도별 가격 이력

이 심층 분석에서는 Ipower Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ipower Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ipower Inc 주식 (IPW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.7988 $0.61 $0.1888 3,586,301.0 +2.63%
2025-06 $0.94 $0.432 $0.508 18,661,076.0 +37.55%
2025-05 $0.65 $0.4303 $0.2197 892,454.0 -16.37%
2025-04 $0.69 $0.434 $0.256 998,621.0 +12.40%
2025-03 $0.68 $0.4125 $0.2675 1,523,365.0 -15.97%
2025-02 $0.7815 $0.55 $0.2315 865,634.0 -17.00%
2025-01 $1.02 $0.70 $0.32 1,919,422.0 -13.92%

Ipower Inc 주식 (IPW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.10 $0.7205 $0.3795 3,003,415.0 -2.56%
2024-11 $1.50 $0.5519 $0.9464 7,167,866.0 -41.01%
2024-10 $2.36 $1.38 $0.98 11,165,303.0 -23.20%
2024-09 $2.06 $1.15 $0.9099 7,944,447.0 +40.31%
2024-08 $1.74 $1.20 $0.54 2,673,495.0 -22.29%
2024-07 $2.09 $1.51 $0.58 4,167,870.0 -20.19%
2024-06 $3.65 $1.65 $2.00 12,099,161.0 -10.73%
2024-05 $3.48 $0.508 $2.97 31,181,351.0 +333.65%
2024-04 $0.58 $0.40 $0.18 575,097.0 +1.34%
2024-03 $0.779 $0.50 $0.279 295,287.0 -28.52%
2024-02 $0.825 $0.5188 $0.3062 360,226.0 +30.47%
2024-01 $0.67 $0.43 $0.24 387,923.0 +26.33%

Ipower Inc 주식 (IPW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.62 $0.45 $0.17 271,932.0 -25.62%
2023-11 $0.70 $0.47 $0.23 146,801.0 +28.72%
2023-10 $0.87 $0.46 $0.41 246,999.0 -34.75%
2023-09 $0.88 $0.60 $0.28 240,100.0 -2.00%
2023-08 $0.85 $0.65 $0.20 225,163.0 -12.41%
2023-07 $1.40 $0.80 $0.60 702,637.0 -23.72%
2023-06 $1.45 $0.60 $0.85 1,257,262.0 +86.44%
2023-05 $0.68 $0.4202 $0.2598 189,020.0 +9.26%
2023-04 $0.6901 $0.50 $0.1901 131,273.0 +0.75%
2023-03 $0.79 $0.504 $0.286 198,102.0 -25.56%
2023-02 $0.97 $0.67 $0.30 460,513.0 -24.06%
2023-01 $1.15 $0.37 $0.78 1,730,463.0 +137.03%
$36.31
price down icon 2.52%
$48.41
price down icon 2.87%
$81.43
price down icon 1.24%
internet_retail JD
$33.18
price down icon 0.87%
$30.25
price up icon 0.36%
internet_retail SE
$157.71
price down icon 0.10%
자본화:     |  볼륨(24시간):