Stockscreener 앱 받기
4.71%
Ipower Inc 주식 (IPW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $1.78 | $1.67 | $0.115 | 50,929.0 | +4.71% |
| 2026-09-10 | $1.81 | $1.57 | $0.2395 | 48,841.0 | +1.80% |
| 2026-09-09 | $1.78 | $1.53 | $0.25 | 82,858.0 | -6.70% |
| 2026-09-08 | $1.93 | $1.78 | $0.15 | 28,502.0 | -4.28% |
| 2026-09-04 | $1.90 | $1.78 | $0.12 | 22,500.0 | +1.63% |
| 2026-09-03 | $1.91 | $1.77 | $0.1375 | 35,354.0 | +1.66% |
| 2026-09-02 | $1.88 | $1.76 | $0.116 | 25,475.0 | +0.00% |
| 2026-09-01 | $1.90 | $1.76 | $0.135 | 44,847.0 | -7.65% |
| 2026-08-31 | $2.10 | $1.93 | $0.1699 | 32,999.0 | +0.51% |
| 2026-08-28 | $1.98 | $1.80 | $0.18 | 68,643.0 | +3.17% |
| 2026-08-27 | $2.00 | $1.82 | $0.18 | 100,992.0 | -5.50% |
| 2026-08-26 | $2.11 | $1.93 | $0.18 | 172,604.0 | -6.98% |
| 2026-08-25 | $2.27 | $2.15 | $0.12 | 87,945.0 | -4.44% |
| 2026-08-24 | $2.66 | $2.16 | $0.5019 | 365,449.0 | -18.48% |
| 2026-08-21 | $2.99 | $2.66 | $0.33 | 150,901.0 | -7.38% |
| 2026-08-20 | $3.15 | $2.91 | $0.2399 | 116,620.0 | -4.49% |
| 2026-08-19 | $3.33 | $3.06 | $0.27 | 205,212.0 | +1.96% |
| 2026-08-18 | $3.20 | $2.92 | $0.28 | 154,434.0 | -2.55% |
| 2026-08-17 | $3.30 | $3.10 | $0.2046 | 188,169.0 | -8.05% |
| 2026-08-14 | $3.75 | $3.14 | $0.6099 | 1,639,922.0 | +0.74% |
| 2026-08-13 | $3.50 | $3.33 | $0.17 | 67,389.0 | -2.02% |
| 2026-08-12 | $3.68 | $3.36 | $0.3219 | 167,344.0 | -9.19% |
Ipower Inc 주식 (IPW) 연도별 가격 이력
이 심층 분석에서는 Ipower Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ipower Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ipower Inc 주식 (IPW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.93 | $1.53 | $0.40 | 339,306.0 | -9.18% |
| 2026-08 | $4.34 | $0.33 | $4.01 | 30,247,490.0 | +286.89% |
| 2026-07 | $2.95 | $0.5066 | $2.44 | 44,215,791.0 | -76.33% |
| 2026-06 | $4.25 | $1.91 | $2.34 | 11,864,698.0 | -44.42% |
| 2026-05 | $7.92 | $3.55 | $4.37 | 2,254,465.8 | -44.94% |
| 2026-04 | $12.40 | $6.64 | $5.76 | 6,269,191.8 | -37.12% |
| 2026-03 | $18.40 | $9.72 | $8.68 | 441,547.1 | -27.60% |
| 2026-02 | $48.16 | $15.20 | $32.96 | 1,199,350.9 | -55.76% |
| 2026-01 | $75.44 | $31.60 | $43.84 | 685,320.6 | -41.98% |
Ipower Inc 주식 (IPW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $104.5 | $59.88 | $44.60 | 296,632.6 | -28.02% |
| 2025-11 | $114.9 | $67.42 | $47.46 | 64,367.6 | -12.98% |
| 2025-10 | $232.8 | $90.92 | $141.9 | 74,104.4 | -22.08% |
| 2025-09 | $277.2 | $113.0 | $164.2 | 234,083.8 | +4.78% |
| 2025-08 | $156.0 | $105.6 | $50.38 | 10,276.7 | -25.08% |
| 2025-07 | $191.7 | $139.2 | $52.51 | 16,609.4 | +2.00% |
| 2025-06 | $225.6 | $103.7 | $121.9 | 77,754.5 | +37.55% |
| 2025-05 | $156.0 | $103.3 | $52.73 | 3,718.6 | -16.37% |
| 2025-04 | $165.6 | $104.2 | $61.44 | 4,160.9 | +12.40% |
| 2025-03 | $163.2 | $99.00 | $64.20 | 6,347.4 | -15.97% |
| 2025-02 | $187.6 | $132.0 | $55.56 | 3,606.8 | -17.00% |
| 2025-01 | $244.8 | $168.0 | $76.80 | 7,997.6 | -13.92% |
Ipower Inc 주식 (IPW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $264.0 | $172.9 | $91.08 | 12,514.2 | -2.56% |
| 2024-11 | $359.6 | $132.5 | $227.1 | 29,866.1 | -41.01% |
| 2024-10 | $566.4 | $331.2 | $235.2 | 46,522.1 | -23.20% |
| 2024-09 | $494.4 | $276.0 | $218.4 | 33,101.9 | +40.31% |
| 2024-08 | $417.6 | $288.0 | $129.6 | 11,139.6 | -22.29% |
| 2024-07 | $501.6 | $362.4 | $139.2 | 17,366.1 | -20.19% |
| 2024-06 | $876.0 | $396.0 | $480.0 | 50,413.2 | -10.73% |
| 2024-05 | $835.2 | $121.9 | $713.3 | 129,922.3 | +333.65% |
| 2024-04 | $139.2 | $96.00 | $43.20 | 2,396.2 | +1.34% |
| 2024-03 | $187.0 | $120.0 | $66.96 | 1,230.4 | -28.52% |
| 2024-02 | $198.0 | $124.5 | $73.49 | 1,500.9 | +30.47% |
| 2024-01 | $160.8 | $103.2 | $57.60 | 1,616.3 | +26.33% |
1.57%
자본화:
|
볼륨(24시간):