Stockscreener 앱 받기
11.74%
시간 외 거래:
Ipower Inc 주식 (IPW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-26 | $10.77 | $9.70 | $1.07 | 32,710.0 | -11.74% |
| 2025-12-24 | $10.99 | $10.25 | $0.74 | 25,603.0 | +5.07% |
| 2025-12-23 | $12.01 | $10.01 | $2.00 | 76,237.0 | -11.36% |
| 2025-12-22 | $11.98 | $11.20 | $0.7798 | 14,342.0 | -1.67% |
| 2025-12-19 | $12.25 | $11.61 | $0.6408 | 53,867.0 | -1.23% |
| 2025-12-18 | $12.29 | $11.12 | $1.17 | 73,885.0 | +10.45% |
| 2025-12-17 | $11.39 | $9.57 | $1.82 | 96,816.0 | +12.24% |
| 2025-12-16 | $9.80 | $9.42 | $0.38 | 20,256.0 | +2.30% |
| 2025-12-15 | $10.30 | $9.23 | $1.07 | 31,553.0 | -6.35% |
| 2025-12-12 | $11.27 | $9.38 | $1.89 | 97,252.0 | +1.19% |
| 2025-12-11 | $10.43 | $9.22 | $1.21 | 48,650.0 | +0.00% |
| 2025-12-10 | $11.35 | $9.00 | $2.35 | 258,310.0 | -16.65% |
| 2025-12-09 | $12.13 | $10.50 | $1.63 | 1,193,389.0 | +14.98% |
| 2025-12-08 | $11.19 | $10.21 | $0.982 | 14,350.0 | -4.87% |
| 2025-12-05 | $11.69 | $10.50 | $1.19 | 16,953.0 | +4.62% |
| 2025-12-04 | $12.20 | $10.14 | $2.06 | 31,428.0 | -1.12% |
| 2025-12-03 | $13.06 | $10.02 | $3.04 | 38,822.0 | -13.18% |
| 2025-12-02 | $12.93 | $10.56 | $2.37 | 104,469.0 | +18.61% |
| 2025-12-01 | $10.72 | $10.30 | $0.42 | 4,779.0 | -1.14% |
Ipower Inc 주식 (IPW) 연도별 가격 이력
이 심층 분석에서는 Ipower Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ipower Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ipower Inc 주식 (IPW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.06 | $9.00 | $4.06 | 2,266,381.0 | -7.88% |
| 2025-11 | $14.36 | $8.43 | $5.93 | 514,941.0 | -12.98% |
| 2025-10 | $29.10 | $11.37 | $17.73 | 592,835.4 | -22.08% |
| 2025-09 | $34.65 | $14.13 | $20.52 | 1,872,670.2 | +4.78% |
| 2025-08 | $19.50 | $13.20 | $6.30 | 82,213.9 | -25.08% |
| 2025-07 | $23.96 | $17.40 | $6.56 | 132,874.8 | +2.00% |
| 2025-06 | $28.20 | $12.96 | $15.24 | 622,035.9 | +37.55% |
| 2025-05 | $19.50 | $12.91 | $6.59 | 29,748.5 | -16.37% |
| 2025-04 | $20.70 | $13.02 | $7.68 | 33,287.4 | +12.40% |
| 2025-03 | $20.40 | $12.38 | $8.03 | 50,778.8 | -15.97% |
| 2025-02 | $23.45 | $16.50 | $6.95 | 28,854.5 | -17.00% |
| 2025-01 | $30.60 | $21.00 | $9.60 | 63,980.7 | -13.92% |
Ipower Inc 주식 (IPW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.00 | $21.62 | $11.38 | 100,113.8 | -2.56% |
| 2024-11 | $44.95 | $16.56 | $28.39 | 238,928.9 | -41.01% |
| 2024-10 | $70.80 | $41.40 | $29.40 | 372,176.8 | -23.20% |
| 2024-09 | $61.80 | $34.50 | $27.30 | 264,814.9 | +40.31% |
| 2024-08 | $52.20 | $36.00 | $16.20 | 89,116.5 | -22.29% |
| 2024-07 | $62.70 | $45.30 | $17.40 | 138,929.0 | -20.19% |
| 2024-06 | $109.5 | $49.50 | $60.00 | 403,305.4 | -10.73% |
| 2024-05 | $104.4 | $15.24 | $89.16 | 1,039,378.4 | +333.65% |
| 2024-04 | $17.40 | $12.00 | $5.40 | 19,169.9 | +1.34% |
| 2024-03 | $23.37 | $15.00 | $8.37 | 9,842.9 | -28.52% |
| 2024-02 | $24.75 | $15.56 | $9.19 | 12,007.5 | +30.47% |
| 2024-01 | $20.10 | $12.90 | $7.20 | 12,930.8 | +26.33% |
Ipower Inc 주식 (IPW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.60 | $13.50 | $5.10 | 9,064.4 | -25.62% |
| 2023-11 | $21.00 | $14.10 | $6.90 | 4,893.4 | +28.72% |
| 2023-10 | $26.10 | $13.80 | $12.30 | 8,233.3 | -34.75% |
| 2023-09 | $26.40 | $18.00 | $8.40 | 8,003.3 | -2.00% |
| 2023-08 | $25.50 | $19.50 | $6.00 | 7,505.4 | -12.41% |
| 2023-07 | $42.00 | $24.00 | $18.00 | 23,421.2 | -23.72% |
| 2023-06 | $43.50 | $18.00 | $25.50 | 41,908.7 | +86.44% |
| 2023-05 | $20.40 | $12.61 | $7.79 | 6,300.7 | +9.26% |
| 2023-04 | $20.70 | $15.00 | $5.70 | 4,375.8 | +0.75% |
| 2023-03 | $23.70 | $15.12 | $8.58 | 6,603.4 | -25.56% |
| 2023-02 | $29.10 | $20.10 | $9.00 | 15,350.4 | -24.06% |
| 2023-01 | $34.50 | $11.10 | $23.40 | 57,682.1 | +137.03% |
1.50%
자본화:
|
볼륨(24시간):