0.569
price down icon1.56%   -0.009
after-market 시간 외 거래: .57 0.001 +0.18%
loading

Ipower Inc 주식 (IPW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $0.595 $0.5191 $0.0759 21,034.0 -1.56%
2025-04-17 $0.5866 $0.54 $0.0466 23,327.0 -0.64%
2025-04-16 $0.658 $0.52 $0.138 92,911.0 +9.75%
2025-04-15 $0.69 $0.52 $0.17 326,589.0 -0.02%
2025-04-14 $0.58 $0.4551 $0.1249 64,883.0 +12.55%
2025-04-11 $0.49 $0.4625 $0.0275 5,465.0 -0.84%
2025-04-10 $0.49 $0.47 $0.02 14,761.0 -1.02%
2025-04-09 $0.48 $0.434 $0.046 68,710.0 +4.33%
2025-04-08 $0.47 $0.46 $0.010 10,556.0 -3.16%
2025-04-07 $0.49 $0.46 $0.03 17,737.0 +3.24%
2025-04-04 $0.483 $0.45 $0.033 25,277.0 +0.02%
2025-04-03 $0.4923 $0.4561 $0.0362 97,489.0 -2.34%
2025-04-02 $0.55 $0.457 $0.093 41,097.0 -5.80%
2025-04-01 $0.54 $0.49 $0.05 11,721.0 +0.00%
2025-03-31 $0.525 $0.4325 $0.0925 53,726.0 -3.27%
2025-03-28 $0.581 $0.4325 $0.1485 114,298.0 -10.88%
2025-03-27 $0.62 $0.56 $0.06 20,052.0 -6.30%
2025-03-26 $0.65 $0.60 $0.05 8,028.0 -1.12%
2025-03-25 $0.6544 $0.5837 $0.0707 73,242.0 +8.30%

Ipower Inc 주식 (IPW) 연도별 가격 이력

이 심층 분석에서는 Ipower Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ipower Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ipower Inc 주식 (IPW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.69 $0.434 $0.256 842,591.0 +13.80%
2025-03 $0.68 $0.4125 $0.2675 1,523,365.0 -15.97%
2025-02 $0.7815 $0.55 $0.2315 865,634.0 -17.00%
2025-01 $1.02 $0.70 $0.32 1,919,422.0 -13.92%

Ipower Inc 주식 (IPW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.10 $0.7205 $0.3795 3,003,415.0 -2.56%
2024-11 $1.50 $0.5519 $0.9464 7,167,866.0 -41.01%
2024-10 $2.36 $1.38 $0.98 11,165,303.0 -23.20%
2024-09 $2.06 $1.15 $0.9099 7,944,447.0 +40.31%
2024-08 $1.74 $1.20 $0.54 2,673,495.0 -22.29%
2024-07 $2.09 $1.51 $0.58 4,167,870.0 -20.19%
2024-06 $3.65 $1.65 $2.00 12,099,161.0 -10.73%
2024-05 $3.48 $0.508 $2.97 31,181,351.0 +333.65%
2024-04 $0.58 $0.40 $0.18 575,097.0 +1.34%
2024-03 $0.779 $0.50 $0.279 295,287.0 -28.52%
2024-02 $0.825 $0.5188 $0.3062 360,226.0 +30.47%
2024-01 $0.67 $0.43 $0.24 387,923.0 +26.33%

Ipower Inc 주식 (IPW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.62 $0.45 $0.17 271,932.0 -25.62%
2023-11 $0.70 $0.47 $0.23 146,801.0 +28.72%
2023-10 $0.87 $0.46 $0.41 246,999.0 -34.75%
2023-09 $0.88 $0.60 $0.28 240,100.0 -2.00%
2023-08 $0.85 $0.65 $0.20 225,163.0 -12.41%
2023-07 $1.40 $0.80 $0.60 702,637.0 -23.72%
2023-06 $1.45 $0.60 $0.85 1,257,262.0 +86.44%
2023-05 $0.68 $0.4202 $0.2598 189,020.0 +9.26%
2023-04 $0.6901 $0.50 $0.1901 131,273.0 +0.75%
2023-03 $0.79 $0.504 $0.286 198,102.0 -25.56%
2023-02 $0.97 $0.67 $0.30 460,513.0 -24.06%
2023-01 $1.15 $0.37 $0.78 1,730,463.0 +137.03%
$41.79
price down icon 2.79%
$33.88
price down icon 3.86%
$65.63
price down icon 0.95%
$21.13
price down icon 1.22%
internet_retail JD
$34.06
price down icon 1.90%
internet_retail SE
$116.53
price down icon 3.67%
자본화:     |  볼륨(24시간):