0.619
price down icon1.12%   -0.007
after-market 시간 외 거래: .60 -0.019 -3.07%
loading

Ipower Inc 주식 (IPW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-26 $0.65 $0.60 $0.05 8,028.0 -1.12%
2025-03-25 $0.6544 $0.5837 $0.0707 73,242.0 +8.30%
2025-03-24 $0.66 $0.5622 $0.0978 90,759.0 -9.69%
2025-03-21 $0.68 $0.55 $0.13 448,503.0 +12.48%
2025-03-20 $0.5955 $0.528 $0.0675 67,715.0 +7.00%
2025-03-19 $0.5575 $0.53 $0.0275 13,750.0 +2.27%
2025-03-18 $0.571 $0.505 $0.066 23,652.0 -4.80%
2025-03-17 $0.60 $0.50 $0.10 156,236.0 +13.79%
2025-03-14 $0.54 $0.4719 $0.0681 75,948.0 -6.07%
2025-03-13 $0.55 $0.511 $0.039 15,183.0 -1.73%
2025-03-12 $0.5496 $0.52 $0.0296 11,154.0 +4.00%
2025-03-11 $0.55 $0.50 $0.05 10,493.0 -1.96%
2025-03-10 $0.54 $0.49 $0.05 39,300.0 -3.81%
2025-03-07 $0.5671 $0.4125 $0.1546 93,096.0 -4.45%
2025-03-06 $0.639 $0.54 $0.099 84,142.0 -7.52%
2025-03-05 $0.61 $0.5701 $0.0399 16,910.0 +3.47%
2025-03-04 $0.5799 $0.57 $0.0099 800.0 -2.21%
2025-03-03 $0.5959 $0.541 $0.0549 106,378.0 -0.34%
2025-02-28 $0.599 $0.5501 $0.0489 44,561.0 +7.69%
2025-02-27 $0.626 $0.55 $0.076 16,329.0 -3.10%
2025-02-26 $0.6227 $0.5515 $0.0712 46,588.0 -6.52%
2025-02-25 $0.66 $0.572 $0.088 44,810.0 -5.72%

Ipower Inc 주식 (IPW) 연도별 가격 이력

이 심층 분석에서는 Ipower Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ipower Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ipower Inc 주식 (IPW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $0.68 $0.4125 $0.2675 1,343,317.0 +4.03%
2025-02 $0.7815 $0.55 $0.2315 865,634.0 -17.00%
2025-01 $1.02 $0.70 $0.32 1,919,422.0 -13.92%

Ipower Inc 주식 (IPW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.10 $0.7205 $0.3795 3,003,415.0 -2.56%
2024-11 $1.50 $0.5519 $0.9464 7,167,866.0 -41.01%
2024-10 $2.36 $1.38 $0.98 11,165,303.0 -23.20%
2024-09 $2.06 $1.15 $0.9099 7,944,447.0 +40.31%
2024-08 $1.74 $1.20 $0.54 2,673,495.0 -22.29%
2024-07 $2.09 $1.51 $0.58 4,167,870.0 -20.19%
2024-06 $3.65 $1.65 $2.00 12,099,161.0 -10.73%
2024-05 $3.48 $0.508 $2.97 31,181,351.0 +333.65%
2024-04 $0.58 $0.40 $0.18 575,097.0 +1.34%
2024-03 $0.779 $0.50 $0.279 295,287.0 -28.52%
2024-02 $0.825 $0.5188 $0.3062 360,226.0 +30.47%
2024-01 $0.67 $0.43 $0.24 387,923.0 +26.33%

Ipower Inc 주식 (IPW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.62 $0.45 $0.17 271,932.0 -25.62%
2023-11 $0.70 $0.47 $0.23 146,801.0 +28.72%
2023-10 $0.87 $0.46 $0.41 246,999.0 -34.75%
2023-09 $0.88 $0.60 $0.28 240,100.0 -2.00%
2023-08 $0.85 $0.65 $0.20 225,163.0 -12.41%
2023-07 $1.40 $0.80 $0.60 702,637.0 -23.72%
2023-06 $1.45 $0.60 $0.85 1,257,262.0 +86.44%
2023-05 $0.68 $0.4202 $0.2598 189,020.0 +9.26%
2023-04 $0.6901 $0.50 $0.1901 131,273.0 +0.75%
2023-03 $0.79 $0.504 $0.286 198,102.0 -25.56%
2023-02 $0.97 $0.67 $0.30 460,513.0 -24.06%
2023-01 $1.15 $0.37 $0.78 1,730,463.0 +137.03%
$40.35
price down icon 3.65%
$33.25
price down icon 1.07%
$65.58
price down icon 1.09%
$23.58
price up icon 0.77%
internet_retail JD
$41.78
price up icon 0.75%
internet_retail SE
$129.27
price down icon 0.79%
자본화:     |  볼륨(24시간):