Stockscreener 앱 받기
0.5423
2.60%
-0.0145
Century Therapeutics Inc 주식 (IPSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-17 | $0.563 | $0.54 | $0.023 | 446,574.0 | -2.60% |
| 2025-10-16 | $0.59 | $0.55 | $0.04 | 972,877.0 | -2.25% |
| 2025-10-15 | $0.58 | $0.5532 | $0.0268 | 734,007.0 | +1.77% |
| 2025-10-14 | $0.56 | $0.5236 | $0.0364 | 777,464.0 | +1.78% |
| 2025-10-13 | $0.59 | $0.5411 | $0.0489 | 821,566.0 | -3.31% |
| 2025-10-10 | $0.6175 | $0.5446 | $0.0729 | 1,457,917.0 | -4.74% |
| 2025-10-09 | $0.608 | $0.58 | $0.028 | 1,234,872.0 | +2.31% |
| 2025-10-08 | $0.60 | $0.5701 | $0.0299 | 1,249,755.0 | +4.46% |
| 2025-10-07 | $0.58 | $0.5336 | $0.0464 | 1,353,271.0 | +0.59% |
| 2025-10-06 | $0.5799 | $0.505 | $0.0749 | 1,954,943.0 | +8.18% |
| 2025-10-03 | $0.515 | $0.484 | $0.031 | 700,128.0 | +3.16% |
| 2025-10-02 | $0.5046 | $0.4907 | $0.0139 | 381,258.0 | -0.44% |
| 2025-10-01 | $0.5078 | $0.4974 | $0.0104 | 379,530.0 | +0.36% |
| 2025-09-30 | $0.5049 | $0.4909 | $0.014 | 233,192.0 | -0.32% |
| 2025-09-29 | $0.51 | $0.49 | $0.02 | 356,531.0 | -1.87% |
| 2025-09-26 | $0.5157 | $0.482 | $0.0337 | 531,429.0 | +4.39% |
| 2025-09-25 | $0.50 | $0.4815 | $0.0185 | 420,195.0 | +0.66% |
| 2025-09-24 | $0.503 | $0.4802 | $0.0228 | 362,727.0 | -0.19% |
| 2025-09-23 | $0.5015 | $0.4785 | $0.023 | 432,087.0 | +1.13% |
| 2025-09-22 | $0.4908 | $0.476 | $0.0148 | 319,656.0 | +0.59% |
| 2025-09-19 | $0.5106 | $0.4772 | $0.0334 | 688,975.0 | -5.88% |
| 2025-09-18 | $0.509 | $0.4919 | $0.0171 | 271,228.0 | +3.07% |
Century Therapeutics Inc 주식 (IPSC) 연도별 가격 이력
이 심층 분석에서는 Century Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Century Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Century Therapeutics Inc 주식 (IPSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.6175 | $0.484 | $0.1335 | 12,910,736.0 | +8.90% |
| 2025-09 | $0.5193 | $0.4613 | $0.058 | 9,203,355.0 | +1.28% |
| 2025-08 | $0.5875 | $0.4601 | $0.1274 | 14,630,655.0 | -10.21% |
| 2025-07 | $0.6873 | $0.535 | $0.1523 | 20,708,374.0 | -1.99% |
| 2025-06 | $0.655 | $0.5187 | $0.1363 | 23,758,349.0 | +5.34% |
| 2025-05 | $0.635 | $0.475 | $0.16 | 15,157,115.0 | -2.07% |
| 2025-04 | $0.57 | $0.3418 | $0.2282 | 14,270,868.0 | +13.78% |
| 2025-03 | $0.6922 | $0.47 | $0.2222 | 9,618,417.0 | -30.29% |
| 2025-02 | $0.86 | $0.6315 | $0.2285 | 8,170,717.0 | -16.80% |
| 2025-01 | $1.19 | $0.7811 | $0.4039 | 11,002,274.0 | -18.74% |
Century Therapeutics Inc 주식 (IPSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $0.9501 | $0.8799 | 14,533,470.0 | -41.86% |
| 2024-11 | $1.75 | $1.16 | $0.585 | 11,591,014.0 | +49.57% |
| 2024-10 | $1.81 | $1.14 | $0.6745 | 7,822,028.0 | -32.75% |
| 2024-09 | $1.86 | $1.42 | $0.4399 | 7,295,541.0 | -2.84% |
| 2024-08 | $2.27 | $1.54 | $0.73 | 7,633,053.0 | -21.08% |
| 2024-07 | $3.29 | $2.10 | $1.19 | 4,691,183.0 | -12.55% |
| 2024-06 | $3.46 | $2.42 | $1.04 | 7,512,337.0 | -14.14% |
| 2024-05 | $3.70 | $2.86 | $0.84 | 2,111,872.0 | +2.06% |
| 2024-04 | $4.43 | $2.75 | $1.68 | 2,685,097.0 | -30.38% |
| 2024-03 | $5.51 | $3.54 | $1.97 | 2,982,116.0 | +13.90% |
| 2024-02 | $4.88 | $3.45 | $1.43 | 7,322,250.0 | -14.25% |
| 2024-01 | $4.46 | $3.10 | $1.35 | 3,251,289.0 | +28.92% |
Century Therapeutics Inc 주식 (IPSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.36 | $1.38 | $1.98 | 4,598,133.0 | +142.34% |
| 2023-11 | $1.86 | $1.28 | $0.58 | 3,172,657.0 | -10.46% |
| 2023-10 | $2.00 | $1.28 | $0.72 | 3,156,505.0 | -23.50% |
| 2023-09 | $2.53 | $1.95 | $0.58 | 1,659,624.0 | -19.35% |
| 2023-08 | $3.13 | $2.28 | $0.85 | 2,177,837.0 | -18.69% |
| 2023-07 | $3.25 | $2.82 | $0.43 | 1,486,269.0 | -3.48% |
| 2023-06 | $3.59 | $3.10 | $0.49 | 2,795,732.0 | -0.63% |
| 2023-05 | $3.68 | $2.93 | $0.748 | 1,627,743.0 | +1.60% |
| 2023-04 | $3.52 | $2.81 | $0.715 | 1,822,779.0 | -9.80% |
| 2023-03 | $5.34 | $3.37 | $1.97 | 4,448,138.0 | -23.06% |
| 2023-02 | $5.00 | $4.35 | $0.65 | 5,321,417.0 | -1.31% |
| 2023-01 | $5.30 | $4.33 | $0.965 | 3,538,779.0 | -10.92% |
1.84%
0.50%
자본화:
|
볼륨(24시간):