Stockscreener 앱 받기
1.60
0.62%
-0.01
Century Therapeutics Inc 주식 (IPSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $1.75 | $1.57 | $0.18 | 1,597,940.0 | -0.62% |
| 2026-10-21 | $1.67 | $1.52 | $0.145 | 1,678,419.0 | -1.83% |
| 2026-10-20 | $1.75 | $1.40 | $0.345 | 1,402,635.0 | +11.56% |
| 2026-10-19 | $1.50 | $1.32 | $0.185 | 586,235.0 | +7.30% |
| 2026-10-16 | $1.55 | $1.37 | $0.18 | 722,507.0 | -8.67% |
| 2026-10-15 | $1.52 | $1.36 | $0.16 | 927,159.0 | +8.70% |
| 2026-10-14 | $1.44 | $1.31 | $0.13 | 1,271,343.0 | +0.00% |
| 2026-10-13 | $1.44 | $1.35 | $0.09 | 560,828.0 | -4.17% |
| 2026-10-12 | $1.51 | $1.44 | $0.07 | 390,875.0 | -2.04% |
| 2026-10-09 | $1.55 | $1.42 | $0.13 | 817,031.0 | +0.68% |
| 2026-10-08 | $1.46 | $1.22 | $0.241 | 1,525,237.0 | +14.06% |
| 2026-10-07 | $1.32 | $1.27 | $0.05 | 706,905.0 | -3.03% |
| 2026-10-06 | $1.50 | $1.29 | $0.21 | 2,715,586.0 | -10.81% |
| 2026-10-05 | $1.59 | $1.45 | $0.1355 | 773,851.0 | -3.27% |
| 2026-10-02 | $1.67 | $1.47 | $0.205 | 802,959.0 | -4.97% |
| 2026-10-01 | $1.70 | $1.59 | $0.10 | 622,506.0 | -5.85% |
| 2026-09-30 | $1.72 | $1.66 | $0.06 | 624,209.0 | +3.64% |
| 2026-09-29 | $1.67 | $1.63 | $0.04 | 353,516.0 | -1.20% |
| 2026-09-28 | $1.72 | $1.62 | $0.095 | 409,141.0 | +0.00% |
| 2026-09-25 | $1.78 | $1.63 | $0.15 | 456,961.0 | -1.18% |
| 2026-09-24 | $1.77 | $1.68 | $0.09 | 544,849.0 | -3.98% |
| 2026-09-23 | $1.94 | $1.76 | $0.178 | 508,108.0 | -6.88% |
| 2026-09-22 | $1.94 | $1.85 | $0.09 | 414,144.0 | +2.16% |
Century Therapeutics Inc 주식 (IPSC) 연도별 가격 이력
이 심층 분석에서는 Century Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Century Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Century Therapeutics Inc 주식 (IPSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.75 | $1.22 | $0.531 | 17,102,016.0 | -6.43% |
| 2026-09 | $2.15 | $1.62 | $0.53 | 10,164,706.0 | -16.59% |
| 2026-08 | $2.25 | $1.89 | $0.365 | 10,434,621.0 | +1.49% |
| 2026-07 | $2.50 | $1.96 | $0.54 | 21,963,799.0 | -17.55% |
| 2026-06 | $2.55 | $1.98 | $0.57 | 41,026,049.0 | +0.00% |
| 2026-05 | $2.50 | $2.10 | $0.405 | 15,671,796.0 | +6.99% |
| 2026-04 | $2.64 | $2.05 | $0.59 | 23,475,365.0 | +1.33% |
| 2026-03 | $3.04 | $1.93 | $1.11 | 36,076,049.0 | -2.59% |
| 2026-02 | $2.35 | $1.65 | $0.70 | 18,159,089.0 | +22.11% |
| 2026-01 | $2.71 | $0.8975 | $1.81 | 58,973,858.0 | +90.99% |
Century Therapeutics Inc 주식 (IPSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.09 | $0.5011 | $0.5889 | 29,839,614.0 | +83.20% |
| 2025-11 | $0.65 | $0.435 | $0.215 | 28,507,018.0 | -6.48% |
| 2025-10 | $0.63 | $0.484 | $0.146 | 21,702,969.0 | +17.09% |
| 2025-09 | $0.5193 | $0.4613 | $0.058 | 9,203,355.0 | +1.28% |
| 2025-08 | $0.5875 | $0.4601 | $0.1274 | 14,630,655.0 | -10.21% |
| 2025-07 | $0.6873 | $0.535 | $0.1523 | 20,708,374.0 | -1.99% |
| 2025-06 | $0.655 | $0.5187 | $0.1363 | 23,758,349.0 | +5.34% |
| 2025-05 | $0.635 | $0.475 | $0.16 | 15,157,115.0 | -2.07% |
| 2025-04 | $0.57 | $0.3418 | $0.2282 | 14,270,868.0 | +13.78% |
| 2025-03 | $0.6922 | $0.47 | $0.2222 | 9,618,417.0 | -30.29% |
| 2025-02 | $0.86 | $0.6315 | $0.2285 | 8,170,717.0 | -16.80% |
| 2025-01 | $1.19 | $0.7811 | $0.4039 | 11,002,274.0 | -18.74% |
Century Therapeutics Inc 주식 (IPSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $0.9501 | $0.8799 | 14,533,470.0 | -41.86% |
| 2024-11 | $1.75 | $1.16 | $0.585 | 11,591,014.0 | +49.57% |
| 2024-10 | $1.81 | $1.14 | $0.6745 | 7,822,028.0 | -32.75% |
| 2024-09 | $1.86 | $1.42 | $0.4399 | 7,295,541.0 | -2.84% |
| 2024-08 | $2.27 | $1.54 | $0.73 | 7,633,053.0 | -21.08% |
| 2024-07 | $3.29 | $2.10 | $1.19 | 4,691,183.0 | -12.55% |
| 2024-06 | $3.46 | $2.42 | $1.04 | 7,512,337.0 | -14.14% |
| 2024-05 | $3.70 | $2.86 | $0.84 | 2,111,872.0 | +2.06% |
| 2024-04 | $4.43 | $2.75 | $1.68 | 2,685,097.0 | -30.38% |
| 2024-03 | $5.51 | $3.54 | $1.97 | 2,982,116.0 | +13.90% |
| 2024-02 | $4.88 | $3.45 | $1.43 | 7,322,250.0 | -14.25% |
| 2024-01 | $4.46 | $3.10 | $1.35 | 3,251,289.0 | +28.92% |
0.85%
3.66%
자본화:
|
볼륨(24시간):