1.24
price down icon1.59%   -0.02
after-market 시간 외 거래: 1.23 -0.01 -0.81%
loading

Century Therapeutics Inc 주식 (IPSC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $1.28 $1.20 $0.08 324,532.0 -1.59%
2024-11-20 $1.29 $1.22 $0.0701 416,708.0 -1.56%
2024-11-19 $1.28 $1.21 $0.07 443,167.0 +2.40%
2024-11-18 $1.29 $1.21 $0.08 426,540.0 +2.46%
2024-11-15 $1.31 $1.20 $0.11 607,701.0 -3.17%
2024-11-14 $1.44 $1.25 $0.1942 541,411.0 -5.26%
2024-11-13 $1.50 $1.32 $0.18 675,045.0 -5.67%
2024-11-12 $1.49 $1.40 $0.09 374,666.0 -4.08%
2024-11-11 $1.49 $1.43 $0.06 280,360.0 +2.08%
2024-11-08 $1.51 $1.42 $0.09 325,569.0 -1.37%
2024-11-07 $1.57 $1.35 $0.2194 646,966.0 +5.04%
2024-11-06 $1.45 $1.26 $0.19 515,846.0 +4.51%
2024-11-05 $1.43 $1.25 $0.18 555,649.0 +5.56%
2024-11-04 $1.30 $1.18 $0.12 458,895.0 +0.00%
2024-11-01 $1.31 $1.16 $0.15 421,469.0 +9.57%
2024-10-31 $1.28 $1.14 $0.14 700,782.0 -10.16%
2024-10-30 $1.41 $1.26 $0.15 653,371.0 -5.88%
2024-10-29 $1.40 $1.30 $0.10 593,609.0 -2.86%
2024-10-28 $1.46 $1.38 $0.075 394,465.0 +0.72%
2024-10-25 $1.46 $1.33 $0.13 517,059.0 -4.79%
2024-10-24 $1.54 $1.43 $0.11 328,616.0 -4.58%
2024-10-23 $1.60 $1.50 $0.105 174,696.0 -3.16%

Century Therapeutics Inc 주식 (IPSC) 연도별 가격 이력

이 심층 분석에서는 Century Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Century Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Century Therapeutics Inc 주식 (IPSC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.57 $1.16 $0.4094 7,339,056.0 +7.83%
2024-10 $1.81 $1.14 $0.6745 7,822,028.0 -32.75%
2024-09 $1.86 $1.42 $0.4399 7,295,541.0 -2.84%
2024-08 $2.27 $1.54 $0.73 7,633,053.0 -21.08%
2024-07 $3.29 $2.10 $1.19 4,691,183.0 -12.55%
2024-06 $3.46 $2.42 $1.04 7,512,337.0 -14.14%
2024-05 $3.70 $2.86 $0.84 2,111,872.0 +2.06%
2024-04 $4.43 $2.75 $1.68 2,685,097.0 -30.38%
2024-03 $5.51 $3.54 $1.97 2,982,116.0 +13.90%
2024-02 $4.88 $3.45 $1.43 7,322,250.0 -14.25%
2024-01 $4.46 $3.10 $1.35 3,251,289.0 +28.92%

Century Therapeutics Inc 주식 (IPSC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.36 $1.38 $1.98 4,598,133.0 +142.34%
2023-11 $1.86 $1.28 $0.58 3,172,657.0 -10.46%
2023-10 $2.00 $1.28 $0.72 3,156,505.0 -23.50%
2023-09 $2.53 $1.95 $0.58 1,659,624.0 -19.35%
2023-08 $3.13 $2.28 $0.85 2,177,837.0 -18.69%
2023-07 $3.25 $2.82 $0.43 1,486,269.0 -3.48%
2023-06 $3.59 $3.10 $0.49 2,795,732.0 -0.63%
2023-05 $3.68 $2.93 $0.748 1,627,743.0 +1.60%
2023-04 $3.52 $2.81 $0.715 1,822,779.0 -9.80%
2023-03 $5.34 $3.37 $1.97 4,448,138.0 -23.06%
2023-02 $5.00 $4.35 $0.65 5,321,417.0 -1.31%
2023-01 $5.30 $4.33 $0.965 3,538,779.0 -10.92%

Century Therapeutics Inc 주식 (IPSC) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $10.95 $4.69 $6.26 3,653,769.0 -51.14%
2022-11 $11.95 $9.72 $2.23 1,929,760.0 +0.00%
2022-10 $11.00 $9.09 $1.91 1,273,723.0 +6.17%
2022-09 $11.79 $9.10 $2.69 2,338,416.0 -5.99%
2022-08 $14.00 $9.77 $4.23 2,744,986.0 -0.47%
2022-07 $11.14 $7.62 $3.52 1,854,533.0 +25.83%
2022-06 $9.96 $7.57 $2.39 2,653,589.0 -3.34%
2022-05 $12.66 $7.32 $5.34 2,087,651.0 -27.70%
2022-04 $12.81 $10.63 $2.18 1,251,580.0 -4.53%
2022-03 $15.38 $11.38 $3.99 2,810,723.0 -10.71%
2022-02 $14.79 $10.96 $3.83 2,405,003.0 +8.21%
2022-01 $16.83 $12.12 $4.71 2,388,200.0 -17.84%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
자본화:     |  볼륨(24시간):