Stockscreener 앱 받기
0.85
3.13%
0.0258
시간 외 거래:
.83
-0.02
-2.35%
Century Therapeutics Inc 주식 (IPSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $0.8898 | $0.7811 | $0.1087 | 996,342.0 | +3.13% |
| 2025-01-29 | $0.8555 | $0.82 | $0.0355 | 633,690.0 | -2.46% |
| 2025-01-28 | $0.88 | $0.83 | $0.05 | 581,380.0 | -3.41% |
| 2025-01-27 | $0.937 | $0.8607 | $0.0763 | 572,673.0 | -2.80% |
| 2025-01-24 | $0.93 | $0.8732 | $0.0568 | 533,545.0 | -1.11% |
| 2025-01-23 | $0.9485 | $0.8585 | $0.09 | 697,507.0 | +2.14% |
| 2025-01-22 | $0.9404 | $0.8829 | $0.0575 | 291,221.0 | -0.69% |
| 2025-01-21 | $0.9398 | $0.89 | $0.0498 | 444,475.0 | -1.33% |
| 2025-01-17 | $0.954 | $0.8945 | $0.0595 | 369,833.0 | +0.45% |
| 2025-01-16 | $0.9481 | $0.8693 | $0.0788 | 409,177.0 | -3.92% |
| 2025-01-15 | $1.00 | $0.903 | $0.097 | 512,048.0 | +0.74% |
| 2025-01-14 | $1.01 | $0.91 | $0.10 | 372,577.0 | -3.60% |
| 2025-01-13 | $1.01 | $0.9375 | $0.0725 | 460,283.0 | -2.01% |
| 2025-01-10 | $1.07 | $0.9831 | $0.0869 | 691,575.0 | -7.48% |
| 2025-01-08 | $1.19 | $1.04 | $0.145 | 1,265,386.0 | +0.94% |
| 2025-01-07 | $1.17 | $1.04 | $0.13 | 642,050.0 | +0.95% |
| 2025-01-06 | $1.16 | $1.05 | $0.11 | 329,867.0 | -5.41% |
| 2025-01-03 | $1.14 | $1.04 | $0.10 | 364,501.0 | +6.73% |
| 2025-01-02 | $1.09 | $1.01 | $0.08 | 318,304.0 | +2.97% |
| 2024-12-31 | $1.04 | $0.98 | $0.065 | 373,970.0 | +1.00% |
Century Therapeutics Inc 주식 (IPSC) 연도별 가격 이력
이 심층 분석에서는 Century Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Century Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Century Therapeutics Inc 주식 (IPSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1.19 | $0.7811 | $0.4039 | 11,482,776.0 | -15.84% |
Century Therapeutics Inc 주식 (IPSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $0.9501 | $0.8799 | 14,533,470.0 | -41.86% |
| 2024-11 | $1.75 | $1.16 | $0.585 | 11,591,014.0 | +49.57% |
| 2024-10 | $1.81 | $1.14 | $0.6745 | 7,822,028.0 | -32.75% |
| 2024-09 | $1.86 | $1.42 | $0.4399 | 7,295,541.0 | -2.84% |
| 2024-08 | $2.27 | $1.54 | $0.73 | 7,633,053.0 | -21.08% |
| 2024-07 | $3.29 | $2.10 | $1.19 | 4,691,183.0 | -12.55% |
| 2024-06 | $3.46 | $2.42 | $1.04 | 7,512,337.0 | -14.14% |
| 2024-05 | $3.70 | $2.86 | $0.84 | 2,111,872.0 | +2.06% |
| 2024-04 | $4.43 | $2.75 | $1.68 | 2,685,097.0 | -30.38% |
| 2024-03 | $5.51 | $3.54 | $1.97 | 2,982,116.0 | +13.90% |
| 2024-02 | $4.88 | $3.45 | $1.43 | 7,322,250.0 | -14.25% |
| 2024-01 | $4.46 | $3.10 | $1.35 | 3,251,289.0 | +28.92% |
Century Therapeutics Inc 주식 (IPSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.36 | $1.38 | $1.98 | 4,598,133.0 | +142.34% |
| 2023-11 | $1.86 | $1.28 | $0.58 | 3,172,657.0 | -10.46% |
| 2023-10 | $2.00 | $1.28 | $0.72 | 3,156,505.0 | -23.50% |
| 2023-09 | $2.53 | $1.95 | $0.58 | 1,659,624.0 | -19.35% |
| 2023-08 | $3.13 | $2.28 | $0.85 | 2,177,837.0 | -18.69% |
| 2023-07 | $3.25 | $2.82 | $0.43 | 1,486,269.0 | -3.48% |
| 2023-06 | $3.59 | $3.10 | $0.49 | 2,795,732.0 | -0.63% |
| 2023-05 | $3.68 | $2.93 | $0.748 | 1,627,743.0 | +1.60% |
| 2023-04 | $3.52 | $2.81 | $0.715 | 1,822,779.0 | -9.80% |
| 2023-03 | $5.34 | $3.37 | $1.97 | 4,448,138.0 | -23.06% |
| 2023-02 | $5.00 | $4.35 | $0.65 | 5,321,417.0 | -1.31% |
| 2023-01 | $5.30 | $4.33 | $0.965 | 3,538,779.0 | -10.92% |
5.49%
0.79%
자본화:
|
볼륨(24시간):