Stockscreener 앱 받기
0.6139
10.09%
-0.0689
시간 외 거래:
.64
0.0261
+4.25%
Century Therapeutics Inc 주식 (IPSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $0.6922 | $0.6021 | $0.0901 | 494,817.0 | -10.09% |
| 2025-02-28 | $0.6889 | $0.6315 | $0.0574 | 385,096.0 | +1.53% |
| 2025-02-27 | $0.7029 | $0.671 | $0.0319 | 394,955.0 | -3.03% |
| 2025-02-26 | $0.73 | $0.67 | $0.06 | 556,523.0 | -1.21% |
| 2025-02-25 | $0.729 | $0.68 | $0.049 | 464,585.0 | -1.45% |
| 2025-02-24 | $0.7535 | $0.69 | $0.0635 | 415,978.0 | -2.44% |
| 2025-02-21 | $0.7649 | $0.7243 | $0.0406 | 281,833.0 | -2.51% |
| 2025-02-20 | $0.8176 | $0.7149 | $0.1027 | 1,179,336.0 | -1.24% |
| 2025-02-19 | $0.8049 | $0.7346 | $0.0703 | 426,387.0 | -1.29% |
| 2025-02-18 | $0.822 | $0.751 | $0.071 | 477,448.0 | -0.81% |
| 2025-02-14 | $0.8136 | $0.7444 | $0.0692 | 511,475.0 | +2.80% |
| 2025-02-13 | $0.78 | $0.7208 | $0.0592 | 308,046.0 | +0.76% |
| 2025-02-12 | $0.7612 | $0.705 | $0.0562 | 155,240.0 | +2.33% |
| 2025-02-11 | $0.7383 | $0.681 | $0.0573 | 285,710.0 | +1.22% |
| 2025-02-10 | $0.7405 | $0.71 | $0.0305 | 380,246.0 | -0.48% |
| 2025-02-07 | $0.777 | $0.7207 | $0.0563 | 513,020.0 | -4.92% |
| 2025-02-06 | $0.803 | $0.7545 | $0.0485 | 495,229.0 | -4.17% |
| 2025-02-05 | $0.8149 | $0.7811 | $0.0338 | 182,365.0 | +1.22% |
| 2025-02-04 | $0.836 | $0.76 | $0.076 | 350,540.0 | +0.82% |
Century Therapeutics Inc 주식 (IPSC) 연도별 가격 이력
이 심층 분석에서는 Century Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Century Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Century Therapeutics Inc 주식 (IPSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.6922 | $0.6021 | $0.0901 | 989,634.0 | -10.09% |
| 2025-02 | $0.86 | $0.6315 | $0.2285 | 8,170,717.0 | -16.80% |
| 2025-01 | $1.19 | $0.7811 | $0.4039 | 11,002,274.0 | -18.74% |
Century Therapeutics Inc 주식 (IPSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $0.9501 | $0.8799 | 14,533,470.0 | -41.86% |
| 2024-11 | $1.75 | $1.16 | $0.585 | 11,591,014.0 | +49.57% |
| 2024-10 | $1.81 | $1.14 | $0.6745 | 7,822,028.0 | -32.75% |
| 2024-09 | $1.86 | $1.42 | $0.4399 | 7,295,541.0 | -2.84% |
| 2024-08 | $2.27 | $1.54 | $0.73 | 7,633,053.0 | -21.08% |
| 2024-07 | $3.29 | $2.10 | $1.19 | 4,691,183.0 | -12.55% |
| 2024-06 | $3.46 | $2.42 | $1.04 | 7,512,337.0 | -14.14% |
| 2024-05 | $3.70 | $2.86 | $0.84 | 2,111,872.0 | +2.06% |
| 2024-04 | $4.43 | $2.75 | $1.68 | 2,685,097.0 | -30.38% |
| 2024-03 | $5.51 | $3.54 | $1.97 | 2,982,116.0 | +13.90% |
| 2024-02 | $4.88 | $3.45 | $1.43 | 7,322,250.0 | -14.25% |
| 2024-01 | $4.46 | $3.10 | $1.35 | 3,251,289.0 | +28.92% |
Century Therapeutics Inc 주식 (IPSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.36 | $1.38 | $1.98 | 4,598,133.0 | +142.34% |
| 2023-11 | $1.86 | $1.28 | $0.58 | 3,172,657.0 | -10.46% |
| 2023-10 | $2.00 | $1.28 | $0.72 | 3,156,505.0 | -23.50% |
| 2023-09 | $2.53 | $1.95 | $0.58 | 1,659,624.0 | -19.35% |
| 2023-08 | $3.13 | $2.28 | $0.85 | 2,177,837.0 | -18.69% |
| 2023-07 | $3.25 | $2.82 | $0.43 | 1,486,269.0 | -3.48% |
| 2023-06 | $3.59 | $3.10 | $0.49 | 2,795,732.0 | -0.63% |
| 2023-05 | $3.68 | $2.93 | $0.748 | 1,627,743.0 | +1.60% |
| 2023-04 | $3.52 | $2.81 | $0.715 | 1,822,779.0 | -9.80% |
| 2023-03 | $5.34 | $3.37 | $1.97 | 4,448,138.0 | -23.06% |
| 2023-02 | $5.00 | $4.35 | $0.65 | 5,321,417.0 | -1.31% |
| 2023-01 | $5.30 | $4.33 | $0.965 | 3,538,779.0 | -10.92% |
3.13%
1.23%
자본화:
|
볼륨(24시간):