Stockscreener 앱 받기
1.95
1.56%
0.03
시간 외 거래:
1.98
0.03
+1.54%
Century Therapeutics Inc 주식 (IPSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $1.95 | $1.89 | $0.06 | 414,842.0 | +1.56% |
| 2026-08-14 | $1.96 | $1.89 | $0.07 | 489,279.0 | -0.52% |
| 2026-08-13 | $2.02 | $1.91 | $0.115 | 546,154.0 | -1.53% |
| 2026-08-12 | $2.09 | $1.96 | $0.1275 | 530,294.0 | -4.85% |
| 2026-08-11 | $2.07 | $1.93 | $0.145 | 522,749.0 | +4.04% |
| 2026-08-10 | $2.02 | $1.96 | $0.06 | 339,519.0 | -1.00% |
| 2026-08-07 | $2.02 | $1.90 | $0.12 | 522,583.0 | +5.26% |
| 2026-08-06 | $2.00 | $1.89 | $0.115 | 593,931.0 | -3.06% |
| 2026-08-05 | $2.04 | $1.94 | $0.105 | 833,748.0 | -2.49% |
| 2026-08-04 | $2.07 | $2.01 | $0.06 | 849,417.0 | +1.52% |
| 2026-08-03 | $2.05 | $1.95 | $0.10 | 567,143.0 | -1.98% |
| 2026-07-31 | $2.18 | $2.02 | $0.16 | 446,054.0 | -7.76% |
| 2026-07-30 | $2.21 | $2.02 | $0.195 | 571,372.0 | +8.42% |
| 2026-07-29 | $2.08 | $1.96 | $0.125 | 1,052,666.0 | -1.46% |
| 2026-07-28 | $2.10 | $1.97 | $0.1272 | 857,858.0 | -1.91% |
| 2026-07-27 | $2.21 | $2.08 | $0.135 | 495,672.0 | -0.95% |
| 2026-07-24 | $2.18 | $2.08 | $0.10 | 677,422.0 | -2.76% |
| 2026-07-23 | $2.18 | $2.10 | $0.08 | 519,932.0 | +0.93% |
| 2026-07-22 | $2.26 | $2.14 | $0.12 | 506,585.0 | -4.02% |
| 2026-07-21 | $2.24 | $2.18 | $0.06 | 710,767.0 | +2.28% |
| 2026-07-20 | $2.30 | $2.14 | $0.16 | 861,098.0 | -2.67% |
Century Therapeutics Inc 주식 (IPSC) 연도별 가격 이력
이 심층 분석에서는 Century Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Century Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Century Therapeutics Inc 주식 (IPSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.09 | $1.89 | $0.2025 | 6,624,501.0 | -3.47% |
| 2026-07 | $2.50 | $1.96 | $0.54 | 21,963,799.0 | -17.55% |
| 2026-06 | $2.55 | $1.98 | $0.57 | 41,026,049.0 | +0.00% |
| 2026-05 | $2.50 | $2.10 | $0.405 | 15,671,796.0 | +6.99% |
| 2026-04 | $2.64 | $2.05 | $0.59 | 23,475,365.0 | +1.33% |
| 2026-03 | $3.04 | $1.93 | $1.11 | 36,076,049.0 | -2.59% |
| 2026-02 | $2.35 | $1.65 | $0.70 | 18,159,089.0 | +22.11% |
| 2026-01 | $2.71 | $0.8975 | $1.81 | 58,973,858.0 | +90.99% |
Century Therapeutics Inc 주식 (IPSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.09 | $0.5011 | $0.5889 | 29,839,614.0 | +83.20% |
| 2025-11 | $0.65 | $0.435 | $0.215 | 28,507,018.0 | -6.48% |
| 2025-10 | $0.63 | $0.484 | $0.146 | 21,702,969.0 | +17.09% |
| 2025-09 | $0.5193 | $0.4613 | $0.058 | 9,203,355.0 | +1.28% |
| 2025-08 | $0.5875 | $0.4601 | $0.1274 | 14,630,655.0 | -10.21% |
| 2025-07 | $0.6873 | $0.535 | $0.1523 | 20,708,374.0 | -1.99% |
| 2025-06 | $0.655 | $0.5187 | $0.1363 | 23,758,349.0 | +5.34% |
| 2025-05 | $0.635 | $0.475 | $0.16 | 15,157,115.0 | -2.07% |
| 2025-04 | $0.57 | $0.3418 | $0.2282 | 14,270,868.0 | +13.78% |
| 2025-03 | $0.6922 | $0.47 | $0.2222 | 9,618,417.0 | -30.29% |
| 2025-02 | $0.86 | $0.6315 | $0.2285 | 8,170,717.0 | -16.80% |
| 2025-01 | $1.19 | $0.7811 | $0.4039 | 11,002,274.0 | -18.74% |
Century Therapeutics Inc 주식 (IPSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $0.9501 | $0.8799 | 14,533,470.0 | -41.86% |
| 2024-11 | $1.75 | $1.16 | $0.585 | 11,591,014.0 | +49.57% |
| 2024-10 | $1.81 | $1.14 | $0.6745 | 7,822,028.0 | -32.75% |
| 2024-09 | $1.86 | $1.42 | $0.4399 | 7,295,541.0 | -2.84% |
| 2024-08 | $2.27 | $1.54 | $0.73 | 7,633,053.0 | -21.08% |
| 2024-07 | $3.29 | $2.10 | $1.19 | 4,691,183.0 | -12.55% |
| 2024-06 | $3.46 | $2.42 | $1.04 | 7,512,337.0 | -14.14% |
| 2024-05 | $3.70 | $2.86 | $0.84 | 2,111,872.0 | +2.06% |
| 2024-04 | $4.43 | $2.75 | $1.68 | 2,685,097.0 | -30.38% |
| 2024-03 | $5.51 | $3.54 | $1.97 | 2,982,116.0 | +13.90% |
| 2024-02 | $4.88 | $3.45 | $1.43 | 7,322,250.0 | -14.25% |
| 2024-01 | $4.46 | $3.10 | $1.35 | 3,251,289.0 | +28.92% |
1.80%
1.77%
자본화:
|
볼륨(24시간):