Stockscreener 앱 받기
0.5001
4.45%
0.0213
Century Therapeutics Inc 주식 (IPSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.5096 | $0.4862 | $0.0233 | 434,320.0 | +4.87% |
| 2025-09-04 | $0.484 | $0.4613 | $0.0227 | 768,448.0 | +2.26% |
| 2025-09-03 | $0.4957 | $0.466 | $0.0297 | 395,724.0 | -1.60% |
| 2025-09-02 | $0.497 | $0.4656 | $0.0314 | 942,864.0 | -3.23% |
| 2025-08-29 | $0.5175 | $0.4857 | $0.0318 | 495,607.0 | -1.68% |
| 2025-08-28 | $0.525 | $0.4601 | $0.0649 | 605,600.0 | -2.91% |
| 2025-08-27 | $0.5499 | $0.5052 | $0.0447 | 493,294.0 | +1.26% |
| 2025-08-26 | $0.5215 | $0.5008 | $0.0207 | 643,798.0 | -0.49% |
| 2025-08-25 | $0.5668 | $0.5037 | $0.0631 | 1,007,005.0 | -5.54% |
| 2025-08-22 | $0.5678 | $0.5379 | $0.0299 | 1,034,569.0 | +0.02% |
| 2025-08-21 | $0.5679 | $0.5251 | $0.0428 | 508,383.0 | -0.72% |
| 2025-08-20 | $0.562 | $0.5359 | $0.0261 | 472,039.0 | -0.91% |
| 2025-08-19 | $0.5782 | $0.5415 | $0.0367 | 636,479.0 | -4.25% |
| 2025-08-18 | $0.5875 | $0.56 | $0.0275 | 1,137,847.0 | +2.24% |
| 2025-08-15 | $0.5799 | $0.55 | $0.0299 | 782,908.0 | +2.15% |
| 2025-08-14 | $0.575 | $0.523 | $0.052 | 1,131,021.0 | +3.15% |
| 2025-08-13 | $0.5584 | $0.5206 | $0.0378 | 630,940.0 | +2.93% |
| 2025-08-12 | $0.523 | $0.48 | $0.043 | 908,393.0 | +5.80% |
| 2025-08-11 | $0.5499 | $0.4822 | $0.0677 | 916,902.0 | -3.49% |
| 2025-08-08 | $0.55 | $0.502 | $0.048 | 654,343.0 | -4.14% |
| 2025-08-07 | $0.57 | $0.52 | $0.05 | 416,947.0 | -2.43% |
| 2025-08-06 | $0.5697 | $0.53 | $0.0397 | 517,822.0 | -2.80% |
Century Therapeutics Inc 주식 (IPSC) 연도별 가격 이력
이 심층 분석에서는 Century Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Century Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Century Therapeutics Inc 주식 (IPSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.5096 | $0.4613 | $0.0483 | 2,541,356.0 | +2.12% |
| 2025-08 | $0.5875 | $0.4601 | $0.1274 | 14,630,655.0 | -10.21% |
| 2025-07 | $0.6873 | $0.535 | $0.1523 | 20,708,374.0 | -1.99% |
| 2025-06 | $0.655 | $0.5187 | $0.1363 | 23,758,349.0 | +5.34% |
| 2025-05 | $0.635 | $0.475 | $0.16 | 15,157,115.0 | -2.07% |
| 2025-04 | $0.57 | $0.3418 | $0.2282 | 14,270,868.0 | +13.78% |
| 2025-03 | $0.6922 | $0.47 | $0.2222 | 9,618,417.0 | -30.29% |
| 2025-02 | $0.86 | $0.6315 | $0.2285 | 8,170,717.0 | -16.80% |
| 2025-01 | $1.19 | $0.7811 | $0.4039 | 11,002,274.0 | -18.74% |
Century Therapeutics Inc 주식 (IPSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $0.9501 | $0.8799 | 14,533,470.0 | -41.86% |
| 2024-11 | $1.75 | $1.16 | $0.585 | 11,591,014.0 | +49.57% |
| 2024-10 | $1.81 | $1.14 | $0.6745 | 7,822,028.0 | -32.75% |
| 2024-09 | $1.86 | $1.42 | $0.4399 | 7,295,541.0 | -2.84% |
| 2024-08 | $2.27 | $1.54 | $0.73 | 7,633,053.0 | -21.08% |
| 2024-07 | $3.29 | $2.10 | $1.19 | 4,691,183.0 | -12.55% |
| 2024-06 | $3.46 | $2.42 | $1.04 | 7,512,337.0 | -14.14% |
| 2024-05 | $3.70 | $2.86 | $0.84 | 2,111,872.0 | +2.06% |
| 2024-04 | $4.43 | $2.75 | $1.68 | 2,685,097.0 | -30.38% |
| 2024-03 | $5.51 | $3.54 | $1.97 | 2,982,116.0 | +13.90% |
| 2024-02 | $4.88 | $3.45 | $1.43 | 7,322,250.0 | -14.25% |
| 2024-01 | $4.46 | $3.10 | $1.35 | 3,251,289.0 | +28.92% |
Century Therapeutics Inc 주식 (IPSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.36 | $1.38 | $1.98 | 4,598,133.0 | +142.34% |
| 2023-11 | $1.86 | $1.28 | $0.58 | 3,172,657.0 | -10.46% |
| 2023-10 | $2.00 | $1.28 | $0.72 | 3,156,505.0 | -23.50% |
| 2023-09 | $2.53 | $1.95 | $0.58 | 1,659,624.0 | -19.35% |
| 2023-08 | $3.13 | $2.28 | $0.85 | 2,177,837.0 | -18.69% |
| 2023-07 | $3.25 | $2.82 | $0.43 | 1,486,269.0 | -3.48% |
| 2023-06 | $3.59 | $3.10 | $0.49 | 2,795,732.0 | -0.63% |
| 2023-05 | $3.68 | $2.93 | $0.748 | 1,627,743.0 | +1.60% |
| 2023-04 | $3.52 | $2.81 | $0.715 | 1,822,779.0 | -9.80% |
| 2023-03 | $5.34 | $3.37 | $1.97 | 4,448,138.0 | -23.06% |
| 2023-02 | $5.00 | $4.35 | $0.65 | 5,321,417.0 | -1.31% |
| 2023-01 | $5.30 | $4.33 | $0.965 | 3,538,779.0 | -10.92% |
1.06%
자본화:
|
볼륨(24시간):