Stockscreener 앱 받기
0.4391
4.34%
-0.0199
시간 외 거래:
.46
0.0209
+4.76%
Century Therapeutics Inc 주식 (IPSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.4475 | $0.4154 | $0.0321 | 518,812.0 | -4.34% |
| 2025-04-03 | $0.4844 | $0.421 | $0.0634 | 610,520.0 | -2.28% |
| 2025-04-02 | $0.4739 | $0.453 | $0.0209 | 462,498.0 | +3.96% |
| 2025-04-01 | $0.50 | $0.4512 | $0.0488 | 597,877.0 | -5.08% |
| 2025-03-31 | $0.51 | $0.47 | $0.04 | 640,570.0 | -7.19% |
| 2025-03-28 | $0.5583 | $0.5129 | $0.0454 | 295,599.0 | -6.47% |
| 2025-03-27 | $0.5846 | $0.5411 | $0.0435 | 289,601.0 | -1.37% |
| 2025-03-26 | $0.5741 | $0.536 | $0.0381 | 426,676.0 | +0.22% |
| 2025-03-25 | $0.59 | $0.5438 | $0.0462 | 443,353.0 | -4.95% |
| 2025-03-24 | $0.588 | $0.5552 | $0.0328 | 655,760.0 | +5.17% |
| 2025-03-21 | $0.5593 | $0.5304 | $0.0289 | 1,108,346.0 | +0.91% |
| 2025-03-20 | $0.5944 | $0.5223 | $0.0721 | 1,167,494.0 | -5.66% |
| 2025-03-19 | $0.6031 | $0.5751 | $0.028 | 351,702.0 | -0.87% |
| 2025-03-18 | $0.6486 | $0.5857 | $0.0629 | 287,453.0 | -5.95% |
| 2025-03-17 | $0.6347 | $0.597 | $0.0377 | 260,443.0 | +4.86% |
| 2025-03-14 | $0.6284 | $0.5506 | $0.0778 | 470,211.0 | +6.77% |
| 2025-03-13 | $0.5996 | $0.55 | $0.0496 | 584,881.0 | -7.01% |
| 2025-03-12 | $0.6195 | $0.582 | $0.0375 | 240,947.0 | -0.10% |
| 2025-03-11 | $0.6216 | $0.5856 | $0.036 | 334,654.0 | -1.22% |
| 2025-03-10 | $0.669 | $0.60 | $0.069 | 248,865.0 | -7.14% |
| 2025-03-07 | $0.6698 | $0.6381 | $0.0317 | 274,055.0 | +0.06% |
| 2025-03-06 | $0.6658 | $0.605 | $0.0608 | 389,512.0 | +7.80% |
Century Therapeutics Inc 주식 (IPSC) 연도별 가격 이력
이 심층 분석에서는 Century Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Century Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Century Therapeutics Inc 주식 (IPSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.50 | $0.4154 | $0.0846 | 2,708,519.0 | -7.75% |
| 2025-03 | $0.6922 | $0.47 | $0.2222 | 9,618,417.0 | -30.29% |
| 2025-02 | $0.86 | $0.6315 | $0.2285 | 8,170,717.0 | -16.80% |
| 2025-01 | $1.19 | $0.7811 | $0.4039 | 11,002,274.0 | -18.74% |
Century Therapeutics Inc 주식 (IPSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $0.9501 | $0.8799 | 14,533,470.0 | -41.86% |
| 2024-11 | $1.75 | $1.16 | $0.585 | 11,591,014.0 | +49.57% |
| 2024-10 | $1.81 | $1.14 | $0.6745 | 7,822,028.0 | -32.75% |
| 2024-09 | $1.86 | $1.42 | $0.4399 | 7,295,541.0 | -2.84% |
| 2024-08 | $2.27 | $1.54 | $0.73 | 7,633,053.0 | -21.08% |
| 2024-07 | $3.29 | $2.10 | $1.19 | 4,691,183.0 | -12.55% |
| 2024-06 | $3.46 | $2.42 | $1.04 | 7,512,337.0 | -14.14% |
| 2024-05 | $3.70 | $2.86 | $0.84 | 2,111,872.0 | +2.06% |
| 2024-04 | $4.43 | $2.75 | $1.68 | 2,685,097.0 | -30.38% |
| 2024-03 | $5.51 | $3.54 | $1.97 | 2,982,116.0 | +13.90% |
| 2024-02 | $4.88 | $3.45 | $1.43 | 7,322,250.0 | -14.25% |
| 2024-01 | $4.46 | $3.10 | $1.35 | 3,251,289.0 | +28.92% |
Century Therapeutics Inc 주식 (IPSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.36 | $1.38 | $1.98 | 4,598,133.0 | +142.34% |
| 2023-11 | $1.86 | $1.28 | $0.58 | 3,172,657.0 | -10.46% |
| 2023-10 | $2.00 | $1.28 | $0.72 | 3,156,505.0 | -23.50% |
| 2023-09 | $2.53 | $1.95 | $0.58 | 1,659,624.0 | -19.35% |
| 2023-08 | $3.13 | $2.28 | $0.85 | 2,177,837.0 | -18.69% |
| 2023-07 | $3.25 | $2.82 | $0.43 | 1,486,269.0 | -3.48% |
| 2023-06 | $3.59 | $3.10 | $0.49 | 2,795,732.0 | -0.63% |
| 2023-05 | $3.68 | $2.93 | $0.748 | 1,627,743.0 | +1.60% |
| 2023-04 | $3.52 | $2.81 | $0.715 | 1,822,779.0 | -9.80% |
| 2023-03 | $5.34 | $3.37 | $1.97 | 4,448,138.0 | -23.06% |
| 2023-02 | $5.00 | $4.35 | $0.65 | 5,321,417.0 | -1.31% |
| 2023-01 | $5.30 | $4.33 | $0.965 | 3,538,779.0 | -10.92% |
3.01%
자본화:
|
볼륨(24시간):