Stockscreener 앱 받기
1.15
10.16%
-0.13
시간 외 거래:
1.14
-0.01
-0.87%
Century Therapeutics Inc 주식 (IPSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-31 | $1.28 | $1.14 | $0.14 | 700,782.0 | -10.16% |
| 2024-10-30 | $1.41 | $1.26 | $0.15 | 653,371.0 | -5.88% |
| 2024-10-29 | $1.40 | $1.30 | $0.10 | 593,609.0 | -2.86% |
| 2024-10-28 | $1.46 | $1.38 | $0.075 | 394,465.0 | +0.72% |
| 2024-10-25 | $1.46 | $1.33 | $0.13 | 517,059.0 | -4.79% |
| 2024-10-24 | $1.54 | $1.43 | $0.11 | 328,616.0 | -4.58% |
| 2024-10-23 | $1.60 | $1.50 | $0.105 | 174,696.0 | -3.16% |
| 2024-10-22 | $1.59 | $1.46 | $0.13 | 153,730.0 | +2.60% |
| 2024-10-21 | $1.60 | $1.52 | $0.08 | 252,518.0 | -3.75% |
| 2024-10-18 | $1.65 | $1.52 | $0.13 | 189,738.0 | +1.91% |
| 2024-10-17 | $1.59 | $1.50 | $0.09 | 139,257.0 | +0.00% |
| 2024-10-16 | $1.57 | $1.47 | $0.10 | 155,620.0 | +4.67% |
| 2024-10-15 | $1.55 | $1.46 | $0.09 | 179,608.0 | +1.35% |
| 2024-10-14 | $1.55 | $1.43 | $0.12 | 313,550.0 | -4.52% |
| 2024-10-11 | $1.56 | $1.39 | $0.17 | 326,731.0 | +11.51% |
| 2024-10-10 | $1.45 | $1.36 | $0.09 | 287,833.0 | -0.71% |
| 2024-10-09 | $1.49 | $1.39 | $0.10 | 222,157.0 | -4.11% |
| 2024-10-08 | $1.50 | $1.45 | $0.05 | 213,777.0 | -1.35% |
| 2024-10-07 | $1.63 | $1.47 | $0.16 | 195,131.0 | -4.52% |
| 2024-10-04 | $1.56 | $1.47 | $0.095 | 268,709.0 | +2.65% |
| 2024-10-03 | $1.59 | $1.51 | $0.08 | 324,008.0 | -6.21% |
| 2024-10-02 | $1.66 | $1.56 | $0.10 | 502,319.0 | -2.42% |
Century Therapeutics Inc 주식 (IPSC) 연도별 가격 이력
이 심층 분석에서는 Century Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Century Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Century Therapeutics Inc 주식 (IPSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $1.81 | $1.14 | $0.6745 | 8,522,810.0 | -32.75% |
| 2024-09 | $1.86 | $1.42 | $0.4399 | 7,295,541.0 | -2.84% |
| 2024-08 | $2.27 | $1.54 | $0.73 | 7,633,053.0 | -21.08% |
| 2024-07 | $3.29 | $2.10 | $1.19 | 4,691,183.0 | -12.55% |
| 2024-06 | $3.46 | $2.42 | $1.04 | 7,512,337.0 | -14.14% |
| 2024-05 | $3.70 | $2.86 | $0.84 | 2,111,872.0 | +2.06% |
| 2024-04 | $4.43 | $2.75 | $1.68 | 2,685,097.0 | -30.38% |
| 2024-03 | $5.51 | $3.54 | $1.97 | 2,982,116.0 | +13.90% |
| 2024-02 | $4.88 | $3.45 | $1.43 | 7,322,250.0 | -14.25% |
| 2024-01 | $4.46 | $3.10 | $1.35 | 3,251,289.0 | +28.92% |
Century Therapeutics Inc 주식 (IPSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.36 | $1.38 | $1.98 | 4,598,133.0 | +142.34% |
| 2023-11 | $1.86 | $1.28 | $0.58 | 3,172,657.0 | -10.46% |
| 2023-10 | $2.00 | $1.28 | $0.72 | 3,156,505.0 | -23.50% |
| 2023-09 | $2.53 | $1.95 | $0.58 | 1,659,624.0 | -19.35% |
| 2023-08 | $3.13 | $2.28 | $0.85 | 2,177,837.0 | -18.69% |
| 2023-07 | $3.25 | $2.82 | $0.43 | 1,486,269.0 | -3.48% |
| 2023-06 | $3.59 | $3.10 | $0.49 | 2,795,732.0 | -0.63% |
| 2023-05 | $3.68 | $2.93 | $0.748 | 1,627,743.0 | +1.60% |
| 2023-04 | $3.52 | $2.81 | $0.715 | 1,822,779.0 | -9.80% |
| 2023-03 | $5.34 | $3.37 | $1.97 | 4,448,138.0 | -23.06% |
| 2023-02 | $5.00 | $4.35 | $0.65 | 5,321,417.0 | -1.31% |
| 2023-01 | $5.30 | $4.33 | $0.965 | 3,538,779.0 | -10.92% |
Century Therapeutics Inc 주식 (IPSC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.95 | $4.69 | $6.26 | 3,653,769.0 | -51.14% |
| 2022-11 | $11.95 | $9.72 | $2.23 | 1,929,760.0 | +0.00% |
| 2022-10 | $11.00 | $9.09 | $1.91 | 1,273,723.0 | +6.17% |
| 2022-09 | $11.79 | $9.10 | $2.69 | 2,338,416.0 | -5.99% |
| 2022-08 | $14.00 | $9.77 | $4.23 | 2,744,986.0 | -0.47% |
| 2022-07 | $11.14 | $7.62 | $3.52 | 1,854,533.0 | +25.83% |
| 2022-06 | $9.96 | $7.57 | $2.39 | 2,653,589.0 | -3.34% |
| 2022-05 | $12.66 | $7.32 | $5.34 | 2,087,651.0 | -27.70% |
| 2022-04 | $12.81 | $10.63 | $2.18 | 1,251,580.0 | -4.53% |
| 2022-03 | $15.38 | $11.38 | $3.99 | 2,810,723.0 | -10.71% |
| 2022-02 | $14.79 | $10.96 | $3.83 | 2,405,003.0 | +8.21% |
| 2022-01 | $16.83 | $12.12 | $4.71 | 2,388,200.0 | -17.84% |
1.11%
0.26%
자본화:
|
볼륨(24시간):