Stockscreener 앱 받기
1.79
7.25%
-0.14
시간 외 거래:
1.83
0.04
+2.23%
Century Therapeutics Inc 주식 (IPSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $2.00 | $1.79 | $0.21 | 741,950.0 | -7.25% |
| 2026-02-10 | $2.04 | $1.92 | $0.125 | 708,234.0 | -1.03% |
| 2026-02-09 | $2.04 | $1.70 | $0.34 | 1,566,172.0 | +14.71% |
| 2026-02-06 | $1.78 | $1.65 | $0.13 | 1,564,948.0 | +1.80% |
| 2026-02-05 | $1.79 | $1.65 | $0.145 | 940,222.0 | -6.70% |
| 2026-02-04 | $1.88 | $1.74 | $0.14 | 639,401.0 | -2.72% |
| 2026-02-03 | $1.85 | $1.69 | $0.165 | 1,734,436.0 | +0.00% |
| 2026-02-02 | $1.96 | $1.81 | $0.15 | 1,261,642.0 | -3.16% |
| 2026-01-30 | $2.01 | $1.83 | $0.1782 | 1,477,484.0 | -5.47% |
| 2026-01-29 | $2.37 | $1.99 | $0.38 | 1,495,739.0 | -14.83% |
| 2026-01-28 | $2.70 | $2.26 | $0.44 | 919,893.0 | -10.94% |
| 2026-01-27 | $2.71 | $2.40 | $0.31 | 2,463,095.0 | +2.71% |
| 2026-01-26 | $2.60 | $2.16 | $0.4428 | 2,094,223.0 | +6.61% |
| 2026-01-23 | $2.58 | $2.08 | $0.50 | 2,214,889.0 | +4.76% |
| 2026-01-22 | $2.35 | $2.14 | $0.21 | 1,738,220.0 | +13.24% |
| 2026-01-21 | $2.07 | $1.81 | $0.26 | 1,612,742.0 | +6.25% |
| 2026-01-20 | $2.38 | $1.91 | $0.468 | 3,494,741.0 | -11.52% |
| 2026-01-16 | $2.30 | $2.07 | $0.23 | 865,006.0 | -5.65% |
| 2026-01-15 | $2.32 | $1.98 | $0.3397 | 2,600,850.0 | +13.86% |
| 2026-01-14 | $2.20 | $1.94 | $0.26 | 2,372,852.0 | -6.05% |
| 2026-01-13 | $2.20 | $1.88 | $0.32 | 2,121,349.0 | +5.39% |
Century Therapeutics Inc 주식 (IPSC) 연도별 가격 이력
이 심층 분석에서는 Century Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Century Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Century Therapeutics Inc 주식 (IPSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $2.04 | $1.65 | $0.395 | 9,898,955.0 | -5.79% |
| 2026-01 | $2.71 | $0.8975 | $1.81 | 58,973,858.0 | +90.99% |
Century Therapeutics Inc 주식 (IPSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.09 | $0.5011 | $0.5889 | 29,839,614.0 | +83.20% |
| 2025-11 | $0.65 | $0.435 | $0.215 | 28,507,018.0 | -6.48% |
| 2025-10 | $0.63 | $0.484 | $0.146 | 21,702,969.0 | +17.09% |
| 2025-09 | $0.5193 | $0.4613 | $0.058 | 9,203,355.0 | +1.28% |
| 2025-08 | $0.5875 | $0.4601 | $0.1274 | 14,630,655.0 | -10.21% |
| 2025-07 | $0.6873 | $0.535 | $0.1523 | 20,708,374.0 | -1.99% |
| 2025-06 | $0.655 | $0.5187 | $0.1363 | 23,758,349.0 | +5.34% |
| 2025-05 | $0.635 | $0.475 | $0.16 | 15,157,115.0 | -2.07% |
| 2025-04 | $0.57 | $0.3418 | $0.2282 | 14,270,868.0 | +13.78% |
| 2025-03 | $0.6922 | $0.47 | $0.2222 | 9,618,417.0 | -30.29% |
| 2025-02 | $0.86 | $0.6315 | $0.2285 | 8,170,717.0 | -16.80% |
| 2025-01 | $1.19 | $0.7811 | $0.4039 | 11,002,274.0 | -18.74% |
Century Therapeutics Inc 주식 (IPSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $0.9501 | $0.8799 | 14,533,470.0 | -41.86% |
| 2024-11 | $1.75 | $1.16 | $0.585 | 11,591,014.0 | +49.57% |
| 2024-10 | $1.81 | $1.14 | $0.6745 | 7,822,028.0 | -32.75% |
| 2024-09 | $1.86 | $1.42 | $0.4399 | 7,295,541.0 | -2.84% |
| 2024-08 | $2.27 | $1.54 | $0.73 | 7,633,053.0 | -21.08% |
| 2024-07 | $3.29 | $2.10 | $1.19 | 4,691,183.0 | -12.55% |
| 2024-06 | $3.46 | $2.42 | $1.04 | 7,512,337.0 | -14.14% |
| 2024-05 | $3.70 | $2.86 | $0.84 | 2,111,872.0 | +2.06% |
| 2024-04 | $4.43 | $2.75 | $1.68 | 2,685,097.0 | -30.38% |
| 2024-03 | $5.51 | $3.54 | $1.97 | 2,982,116.0 | +13.90% |
| 2024-02 | $4.88 | $3.45 | $1.43 | 7,322,250.0 | -14.25% |
| 2024-01 | $4.46 | $3.10 | $1.35 | 3,251,289.0 | +28.92% |
2.09%
2.01%
자본화:
|
볼륨(24시간):