Stockscreener 앱 받기
0.001
400.00%
0.0008
Innovation Pharmaceuticals Inc 주식 (IPIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $0.001 | $0.001 | $0.00 | 1,001,100.0 | +400.00% |
| 2025-04-04 | $0.0002 | $0.0002 | $0.00 | 2,700.0 | +0.00% |
| 2025-04-03 | $0.0002 | $0.0002 | $0.00 | 14,500.0 | +0.00% |
| 2025-04-02 | $0.0002 | $0.0002 | $0.00 | 21,000.0 | +0.00% |
| 2025-04-01 | $0.0002 | $0.0002 | $0.00 | 4,928.0 | +0.00% |
| 2025-03-31 | $0.0002 | $0.0002 | $0.00 | 20,000.0 | +0.00% |
Innovation Pharmaceuticals Inc 주식 (IPIX) 연도별 가격 이력
이 심층 분석에서는 Innovation Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovation Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovation Pharmaceuticals Inc 주식 (IPIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.001 | $0.0002 | $0.0008 | 1,044,228.0 | +400.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 603,440.0 | +100.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 1,305,069.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 481,766.0 | +0.00% |
Innovation Pharmaceuticals Inc 주식 (IPIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00865 | $0.0001 | $0.00855 | 5,487,768.0 | +0.00% |
| 2024-11 | $0.0187 | $0.0001 | $0.0186 | 9,400,676.0 | -75.00% |
| 2024-10 | $0.01 | $0.0001 | $0.0099 | 7,848,072.0 | +100.00% |
| 2024-09 | $0.0007 | $0.00 | $0.000699 | 7,051,430.0 | -33.33% |
| 2024-08 | $0.0011 | $0.0001 | $0.001 | 1,100,687.0 | -70.00% |
| 2024-07 | $0.00685 | $0.00 | $0.00685 | 3,012,869.0 | -16.67% |
| 2024-06 | $0.0015 | $0.0001 | $0.0014 | 1,049,868.0 | -20.00% |
| 2024-05 | $0.00685 | $0.0001 | $0.00675 | 1,718,139.0 | +0.00% |
| 2024-04 | $0.0195 | $0.0001 | $0.0194 | 10,447,272.0 | -89.47% |
| 2024-03 | $0.0177 | $0.0075 | $0.0102 | 15,075,466.0 | +103.57% |
| 2024-02 | $0.01 | $0.0051 | $0.0049 | 8,883,845.0 | -6.67% |
| 2024-01 | $0.0177 | $0.0045 | $0.0132 | 25,609,677.0 | +54.64% |
Innovation Pharmaceuticals Inc 주식 (IPIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0082 | $0.004 | $0.0042 | 12,561,617.0 | -3.00% |
| 2023-11 | $0.00895 | $0.0007 | $0.00825 | 9,748,795.0 | -37.50% |
| 2023-10 | $0.0127 | $0.006 | $0.00665 | 11,047,800.0 | -33.33% |
| 2023-09 | $0.018 | $0.0111 | $0.0069 | 6,006,968.0 | -24.53% |
| 2023-08 | $0.0178 | $0.0101 | $0.0077 | 8,189,926.0 | -7.02% |
| 2023-07 | $0.021 | $0.0162 | $0.0048 | 4,473,968.0 | -14.50% |
| 2023-06 | $0.021 | $0.015 | $0.006 | 4,827,498.0 | +14.42% |
| 2023-05 | $0.023 | $0.0159 | $0.0071 | 4,137,207.0 | -8.72% |
| 2023-04 | $0.023 | $0.0158 | $0.0072 | 7,017,061.0 | -4.25% |
| 2023-03 | $0.03 | $0.0111 | $0.0189 | 9,485,619.0 | +33.33% |
| 2023-02 | $0.0235 | $0.0136 | $0.0099 | 17,942,832.0 | -29.74% |
| 2023-01 | $0.025 | $0.019 | $0.006 | 6,417,799.0 | +12.37% |
0.12%
0.08%
자본화:
|
볼륨(24시간):