Stockscreener 앱 받기
0.0007
0.00%
0.00
Innovation Pharmaceuticals Inc 주식 (IPIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.0007 | $0.0007 | $0.00 | 339,900.0 | +0.00% |
| 2026-03-30 | $0.0007 | $0.0007 | $0.00 | 160,500.0 | +0.00% |
| 2026-03-27 | $0.0007 | $0.0007 | $0.00 | 672.0 | +0.00% |
| 2026-03-26 | $0.05 | $0.0002 | $0.0498 | 781,118.0 | +0.00% |
| 2026-03-25 | $0.0007 | $0.0007 | $0.00 | 2,500.0 | +0.00% |
| 2026-03-24 | $0.0186 | $0.0007 | $0.0179 | 36,789.0 | +250.00% |
| 2026-03-23 | $0.0007 | $0.0001 | $0.0006 | 10,000.0 | -75.00% |
| 2026-03-20 | $0.0008 | $0.0008 | $0.00 | 2,200.0 | +0.00% |
| 2026-03-19 | $0.0008 | $0.0007 | $0.0001 | 30,000.0 | +33.33% |
| 2026-03-18 | $0.0006 | $0.0006 | $0.00 | 4,850.0 | +0.00% |
| 2026-03-17 | $0.0006 | $0.0004 | $0.0002 | 5,611.0 | +50.00% |
| 2026-03-16 | $0.0004 | $0.0004 | $0.00 | 6,481.0 | +0.00% |
| 2026-03-13 | $0.001 | $0.0004 | $0.0006 | 25,320.0 | -42.86% |
| 2026-03-12 | $0.0007 | $0.0003 | $0.0004 | 40,500.0 | +133.33% |
| 2026-03-11 | $0.0003 | $0.0003 | $0.00 | 1,018.0 | -57.14% |
| 2026-03-10 | $0.0007 | $0.0007 | $0.00 | 16,000.0 | +40.00% |
| 2026-03-09 | $0.0186 | $0.0003 | $0.0183 | 67,109.0 | -50.00% |
| 2026-03-06 | $0.004 | $0.0002 | $0.0038 | 438,907.0 | +42.86% |
| 2026-03-05 | $0.0007 | $0.0001 | $0.0006 | 52,500.0 | +0.00% |
Innovation Pharmaceuticals Inc 주식 (IPIX) 연도별 가격 이력
이 심층 분석에서는 Innovation Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovation Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovation Pharmaceuticals Inc 주식 (IPIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.05 | $0.0001 | $0.0499 | 2,032,675.0 | +0.00% |
| 2026-02 | $0.004 | $0.0002 | $0.0038 | 3,169,497.0 | -22.22% |
| 2026-01 | $0.0048 | $0.0001 | $0.0047 | 3,276,198.0 | -10.00% |
Innovation Pharmaceuticals Inc 주식 (IPIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.006 | $0.0001 | $0.0059 | 13,658,678.0 | +42.86% |
| 2025-11 | $0.012 | $0.0001 | $0.0119 | 2,594,378.0 | -30.00% |
| 2025-10 | $0.015 | $0.0001 | $0.0149 | 14,512,734.0 | -66.67% |
| 2025-09 | $0.004 | $0.00 | $0.00399 | 6,268,027.0 | +50.00% |
| 2025-08 | $0.0045 | $0.00 | $0.0045 | 2,841,678.0 | +199.90K% |
| 2025-07 | $0.001 | $0.00 | $0.000999 | 2,833,397.0 | -99.00% |
| 2025-06 | $0.0186 | $0.0001 | $0.0185 | 5,729,908.0 | +0.00% |
| 2025-05 | $0.001 | $0.0001 | $0.0009 | 5,642,265.0 | -75.00% |
| 2025-04 | $0.004 | $0.0002 | $0.0038 | 3,392,198.0 | +100.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 603,440.0 | +100.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 1,305,069.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 481,766.0 | +0.00% |
Innovation Pharmaceuticals Inc 주식 (IPIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0087 | $0.0001 | $0.0086 | 5,487,768.0 | +0.00% |
| 2024-11 | $0.0187 | $0.0001 | $0.0186 | 9,400,676.0 | -75.00% |
| 2024-10 | $0.01 | $0.0001 | $0.0099 | 7,848,072.0 | +100.00% |
| 2024-09 | $0.0007 | $0.00 | $0.000699 | 7,051,430.0 | -33.33% |
| 2024-08 | $0.0011 | $0.0001 | $0.001 | 980,887.0 | -70.00% |
| 2024-07 | $0.0069 | $0.00 | $0.0069 | 3,012,869.0 | -16.67% |
| 2024-06 | $0.0015 | $0.0001 | $0.0014 | 1,049,868.0 | -20.00% |
| 2024-05 | $0.0069 | $0.0001 | $0.0068 | 1,718,139.0 | +0.00% |
| 2024-04 | $0.0195 | $0.0001 | $0.0194 | 10,447,272.0 | -89.51% |
| 2024-03 | $0.0177 | $0.0075 | $0.0102 | 15,075,466.0 | +104.29% |
| 2024-02 | $0.01 | $0.0051 | $0.0049 | 8,883,845.0 | -6.67% |
| 2024-01 | $0.0177 | $0.0045 | $0.0132 | 25,650,877.0 | +54.64% |
0.27%
0.34%
자본화:
|
볼륨(24시간):