63.11
price down icon0.05%   -0.03
after-market 시간 외 거래: 63.11
loading

Ipg Photonics Corp 주식 (IPGP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $64.71 $62.27 $2.44 284,749.0 -0.05%
2025-03-31 $64.36 $62.55 $1.80 271,582.0 -3.06%
2025-03-28 $65.75 $64.04 $1.71 356,213.0 -0.85%
2025-03-27 $66.25 $64.07 $2.18 259,944.0 -1.38%
2025-03-26 $67.13 $65.00 $2.13 488,713.0 +0.30%
2025-03-25 $68.02 $66.06 $1.95 343,347.0 -1.79%
2025-03-24 $68.13 $65.23 $2.90 369,221.0 +5.56%
2025-03-21 $65.49 $63.63 $1.86 737,941.0 -1.97%
2025-03-20 $66.86 $65.00 $1.85 291,202.0 -1.37%
2025-03-19 $67.27 $64.05 $3.22 324,301.0 +0.24%
2025-03-18 $66.34 $62.69 $3.65 360,261.0 +4.39%
2025-03-17 $64.01 $61.58 $2.43 279,173.0 +1.72%
2025-03-14 $62.35 $59.78 $2.57 283,113.0 +4.60%
2025-03-13 $60.94 $58.74 $2.20 311,926.0 -0.37%
2025-03-12 $60.16 $58.57 $1.59 359,147.0 +1.62%
2025-03-11 $61.95 $57.51 $4.44 447,567.0 -4.44%
2025-03-10 $63.39 $60.92 $2.47 484,408.0 -2.43%
2025-03-07 $65.46 $61.82 $3.64 1,008,755.0 +0.74%
2025-03-06 $64.07 $62.06 $2.01 1,004,879.0 -1.32%
2025-03-05 $63.51 $59.76 $3.75 642,130.0 +5.05%
2025-03-04 $61.16 $60.10 $1.06 569,155.0 +3.60%

Ipg Photonics Corp 주식 (IPGP) 연도별 가격 이력

이 심층 분석에서는 Ipg Photonics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ipg Photonics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ipg Photonics Corp 주식 (IPGP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $64.71 $62.27 $2.44 284,749.0 +0.00%
2025-03 $68.13 $57.42 $10.71 10,206,905.0 +8.46%
2025-02 $72.23 $56.71 $15.52 5,532,533.0 -20.65%
2025-01 $78.32 $68.73 $9.59 3,839,585.0 +0.84%

Ipg Photonics Corp 주식 (IPGP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $82.19 $71.09 $11.10 5,781,016.0 -7.42%
2024-11 $86.58 $71.37 $15.20 4,532,024.0 -3.61%
2024-10 $88.50 $71.46 $17.04 6,096,345.0 +8.93%
2024-09 $76.34 $61.86 $14.48 5,876,288.0 +8.70%
2024-08 $80.07 $65.03 $15.04 5,041,224.0 -14.96%
2024-07 $92.21 $79.80 $12.41 4,905,720.0 -4.73%
2024-06 $88.00 $80.27 $7.73 4,656,558.0 -2.70%
2024-05 $90.96 $82.29 $8.67 4,476,794.0 +3.27%
2024-04 $91.76 $80.33 $11.43 5,016,058.0 -7.40%
2024-03 $91.67 $86.09 $5.58 5,316,442.0 +5.03%
2024-02 $104.2 $84.59 $19.60 6,515,093.0 -11.79%
2024-01 $108.1 $96.05 $12.04 7,413,159.0 -9.81%

Ipg Photonics Corp 주식 (IPGP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $111.1 $94.23 $16.88 3,943,446.0 +13.35%
2023-11 $98.17 $84.48 $13.69 4,107,866.0 +11.48%
2023-10 $101.9 $83.00 $18.91 5,613,287.0 -15.40%
2023-09 $109.0 $97.37 $11.68 4,440,392.0 -6.29%
2023-08 $119.5 $96.09 $23.38 6,649,277.0 -17.57%
2023-07 $141.8 $126.2 $15.70 3,981,213.0 -3.22%
2023-06 $137.3 $107.5 $29.79 6,325,996.0 +22.95%
2023-05 $122.5 $108.5 $13.96 4,887,259.0 -3.92%
2023-04 $122.9 $108.5 $14.37 3,282,388.0 -6.76%
2023-03 $128.0 $113.2 $14.80 5,449,067.0 +0.06%
2023-02 $134.8 $110.1 $24.68 5,655,000.0 +9.94%
2023-01 $112.3 $94.90 $17.38 5,345,300.0 +18.41%
$59.14
price up icon 0.87%
$18.11
price up icon 0.28%
$184.90
price up icon 0.31%
$123.07
price up icon 1.43%
$86.20
price down icon 1.46%
semiconductor_equipment_materials TER
$82.61
price up icon 0.01%
자본화:     |  볼륨(24시간):