Stockscreener 앱 받기
78.12
0.90%
0.70
시간 외 거래:
78.12
Ipg Photonics Corp 주식 (IPGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $79.29 | $77.24 | $2.05 | 371,235.0 | +0.90% |
| 2026-09-24 | $77.69 | $74.56 | $3.13 | 436,348.0 | +0.31% |
| 2026-09-23 | $79.84 | $76.59 | $3.25 | 485,366.0 | -1.30% |
| 2026-09-22 | $78.64 | $76.91 | $1.73 | 267,907.0 | +0.58% |
| 2026-09-21 | $79.11 | $77.00 | $2.11 | 330,829.0 | +1.57% |
| 2026-09-18 | $77.79 | $76.20 | $1.59 | 930,901.0 | +0.56% |
| 2026-09-17 | $80.18 | $76.01 | $4.17 | 326,087.0 | -1.09% |
| 2026-09-16 | $78.63 | $76.06 | $2.57 | 391,077.0 | +2.42% |
| 2026-09-15 | $76.55 | $74.51 | $2.03 | 401,256.0 | +0.32% |
| 2026-09-14 | $78.48 | $74.89 | $3.59 | 319,463.0 | -6.36% |
| 2026-09-11 | $81.82 | $79.38 | $2.44 | 302,007.0 | +2.12% |
| 2026-09-10 | $79.89 | $77.80 | $2.09 | 346,017.0 | -2.44% |
| 2026-09-09 | $81.12 | $78.55 | $2.58 | 392,780.0 | +0.92% |
| 2026-09-08 | $80.64 | $78.36 | $2.28 | 334,044.0 | +2.00% |
| 2026-09-04 | $78.71 | $76.47 | $2.24 | 349,701.0 | +2.01% |
| 2026-09-03 | $77.86 | $75.18 | $2.68 | 359,941.0 | -0.03% |
| 2026-09-02 | $77.03 | $73.95 | $3.08 | 393,452.0 | +1.70% |
| 2026-09-01 | $75.98 | $72.97 | $3.01 | 682,754.0 | -1.16% |
| 2026-08-31 | $77.32 | $75.53 | $1.79 | 619,790.0 | -0.59% |
| 2026-08-28 | $80.34 | $75.46 | $4.88 | 672,554.0 | -0.93% |
Ipg Photonics Corp 주식 (IPGP) 연도별 가격 이력
이 심층 분석에서는 Ipg Photonics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ipg Photonics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ipg Photonics Corp 주식 (IPGP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $81.82 | $72.97 | $8.85 | 7,792,400.0 | +2.68% |
| 2026-08 | $99.95 | $69.41 | $30.54 | 12,627,052.0 | -10.56% |
| 2026-07 | $116.4 | $79.69 | $36.73 | 7,815,145.0 | -27.50% |
| 2026-06 | $135.0 | $99.55 | $35.45 | 10,878,971.0 | +2.44% |
| 2026-05 | $127.0 | $86.00 | $40.95 | 13,763,278.0 | -3.70% |
| 2026-04 | $130.0 | $108.5 | $21.52 | 8,478,034.0 | +3.78% |
| 2026-03 | $136.3 | $105.8 | $30.45 | 10,367,623.0 | -12.91% |
| 2026-02 | $155.8 | $90.99 | $64.83 | 15,448,061.0 | +42.38% |
| 2026-01 | $94.92 | $72.60 | $22.32 | 7,549,548.0 | +29.06% |
Ipg Photonics Corp 주식 (IPGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $85.80 | $72.05 | $13.75 | 5,571,818.0 | -8.55% |
| 2025-11 | $92.21 | $71.97 | $20.24 | 5,335,606.0 | -6.44% |
| 2025-10 | $90.30 | $78.03 | $12.27 | 4,727,084.0 | +7.49% |
| 2025-09 | $84.50 | $76.48 | $8.02 | 5,220,728.0 | -3.21% |
| 2025-08 | $85.29 | $71.35 | $13.94 | 4,947,343.0 | +9.25% |
| 2025-07 | $81.09 | $66.82 | $14.27 | 4,432,038.0 | +9.09% |
| 2025-06 | $70.75 | $65.25 | $5.50 | 4,782,436.0 | +3.61% |
| 2025-05 | $68.26 | $51.77 | $16.49 | 7,737,010.0 | +10.64% |
| 2025-04 | $64.71 | $48.59 | $16.12 | 6,847,401.0 | -5.15% |
| 2025-03 | $68.13 | $57.42 | $10.71 | 9,922,156.0 | +8.51% |
| 2025-02 | $72.23 | $56.71 | $15.52 | 5,532,533.0 | -20.65% |
| 2025-01 | $78.32 | $68.73 | $9.59 | 3,839,585.0 | +0.84% |
Ipg Photonics Corp 주식 (IPGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.19 | $71.09 | $11.10 | 5,781,016.0 | -7.42% |
| 2024-11 | $86.58 | $71.37 | $15.20 | 4,532,024.0 | -3.61% |
| 2024-10 | $88.50 | $71.46 | $17.04 | 6,096,345.0 | +8.93% |
| 2024-09 | $76.34 | $61.86 | $14.48 | 5,876,288.0 | +8.70% |
| 2024-08 | $80.07 | $65.03 | $15.04 | 5,041,224.0 | -14.96% |
| 2024-07 | $92.21 | $79.80 | $12.41 | 4,905,720.0 | -4.73% |
| 2024-06 | $88.00 | $80.27 | $7.73 | 4,656,558.0 | -2.70% |
| 2024-05 | $90.96 | $82.29 | $8.67 | 4,476,794.0 | +3.27% |
| 2024-04 | $91.76 | $80.33 | $11.43 | 5,016,058.0 | -7.40% |
| 2024-03 | $91.67 | $86.09 | $5.58 | 5,316,442.0 | +5.03% |
| 2024-02 | $104.2 | $84.59 | $19.60 | 6,515,093.0 | -11.79% |
| 2024-01 | $108.1 | $96.05 | $12.04 | 7,413,159.0 | -9.81% |
0.39%
자본화:
|
볼륨(24시간):