Stockscreener 앱 받기
4.80
10.60%
0.46
시간 외 거래:
4.53
-0.27
-5.62%
Professional Diversity Network Inc 주식 (IPDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $4.87 | $4.06 | $0.8088 | 584,631.0 | +10.60% |
| 2025-09-24 | $4.42 | $3.86 | $0.56 | 926,142.0 | -8.82% |
| 2025-09-23 | $5.07 | $3.84 | $1.23 | 43,523,918.0 | +66.43% |
| 2025-09-22 | $2.87 | $2.70 | $0.17 | 499,055.0 | +3.62% |
| 2025-09-19 | $3.00 | $2.71 | $0.29 | 179,910.0 | -8.31% |
| 2025-09-18 | $3.14 | $2.85 | $0.29 | 250,976.0 | +5.61% |
| 2025-09-17 | $2.91 | $2.80 | $0.1094 | 84,630.0 | +1.06% |
| 2025-09-16 | $2.84 | $2.66 | $0.1823 | 96,279.0 | +3.68% |
| 2025-09-15 | $2.93 | $2.63 | $0.30 | 195,777.0 | -7.17% |
| 2025-09-12 | $3.19 | $2.85 | $0.3401 | 452,003.0 | -6.98% |
| 2025-09-11 | $3.21 | $2.71 | $0.50 | 1,481,917.0 | +19.77% |
| 2025-09-10 | $3.36 | $2.53 | $0.83 | 634,109.0 | -21.02% |
| 2025-09-09 | $4.19 | $3.07 | $1.12 | 1,819,564.0 | -22.20% |
| 2025-09-08 | $6.30 | $4.18 | $2.12 | 1,583,356.0 | -33.54% |
| 2025-09-05 | $8.55 | $6.22 | $2.33 | 1,322,964.0 | -19.90% |
| 2025-09-04 | $9.20 | $7.85 | $1.35 | 2,718,176.0 | -10.77% |
| 2025-09-03 | $12.39 | $6.90 | $5.49 | 22,022,334.0 | +29.64% |
| 2025-09-02 | $7.30 | $5.02 | $2.28 | 9,626,085.0 | +3.89% |
| 2025-08-29 | $10.84 | $2.79 | $8.05 | 303,403,202.0 | +246.63% |
| 2025-08-28 | $1.98 | $1.93 | $0.0506 | 6,282.0 | +0.52% |
| 2025-08-27 | $2.02 | $1.89 | $0.13 | 28,704.0 | -3.03% |
| 2025-08-26 | $2.07 | $1.96 | $0.1102 | 21,726.0 | -0.50% |
Professional Diversity Network Inc 주식 (IPDN) 연도별 가격 이력
이 심층 분석에서는 Professional Diversity Network Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Professional Diversity Network Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Professional Diversity Network Inc 주식 (IPDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $12.39 | $2.53 | $9.86 | 88,586,457.0 | -28.25% |
| 2025-08 | $10.84 | $1.71 | $9.13 | 338,739,843.0 | +246.63% |
| 2025-07 | $3.30 | $1.93 | $1.37 | 8,671,858.0 | -42.90% |
| 2025-06 | $4.94 | $1.34 | $3.60 | 55,289,803.0 | +115.29% |
| 2025-05 | $1.94 | $1.42 | $0.5236 | 620,196.0 | +6.08% |
| 2025-04 | $2.49 | $0.9682 | $1.52 | 8,331,532.0 | -41.04% |
| 2025-03 | $2.99 | $1.75 | $1.24 | 988,894.6 | -16.33% |
| 2025-02 | $5.20 | $2.82 | $2.38 | 719,482.7 | -23.08% |
| 2025-01 | $7.00 | $3.60 | $3.40 | 656,297.6 | -22.00% |
Professional Diversity Network Inc 주식 (IPDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.44 | $4.00 | $3.44 | 140,298.8 | -35.10% |
| 2024-11 | $11.20 | $5.94 | $5.26 | 312,023.3 | -8.90% |
| 2024-10 | $10.69 | $4.21 | $6.48 | 488,252.3 | +86.36% |
| 2024-09 | $4.89 | $4.20 | $0.695 | 17,801.5 | -3.40% |
| 2024-08 | $5.27 | $4.40 | $0.869 | 14,770.9 | -4.91% |
| 2024-07 | $5.89 | $4.43 | $1.46 | 76,731.4 | +4.13% |
| 2024-06 | $7.85 | $4.40 | $3.45 | 488,016.8 | -9.09% |
| 2024-05 | $17.55 | $4.70 | $12.85 | 335,413.8 | -72.35% |
| 2024-04 | $19.00 | $10.66 | $8.34 | 134,354.1 | +2.81% |
| 2024-03 | $25.00 | $14.70 | $10.30 | 66,902.2 | -14.42% |
| 2024-02 | $26.10 | $19.90 | $6.20 | 17,132.2 | -20.00% |
| 2024-01 | $30.10 | $17.10 | $13.00 | 241,357.0 | +28.08% |
Professional Diversity Network Inc 주식 (IPDN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.60 | $15.50 | $14.10 | 261,265.8 | +7.98% |
| 2023-11 | $20.30 | $11.50 | $8.80 | 208,494.0 | +16.05% |
| 2023-10 | $27.10 | $15.30 | $11.80 | 19,400.7 | -36.72% |
| 2023-09 | $27.90 | $19.80 | $8.10 | 14,852.5 | -1.92% |
| 2023-08 | $31.80 | $26.10 | $5.70 | 33,026.1 | -14.43% |
| 2023-07 | $43.80 | $28.90 | $14.90 | 58,835.9 | -31.46% |
| 2023-06 | $45.00 | $25.70 | $19.30 | 213,952.7 | +16.49% |
| 2023-05 | $55.00 | $31.30 | $23.70 | 461,976.9 | -15.30% |
| 2023-04 | $69.10 | $24.10 | $45.00 | 567,988.3 | +1.58% |
| 2023-03 | $47.70 | $19.30 | $28.40 | 150,502.3 | +81.22% |
| 2023-02 | $77.71 | $23.50 | $54.21 | 259,872.0 | -51.49% |
| 2023-01 | $50.50 | $16.04 | $34.46 | 341,260.8 | +143.96% |
14.29%
자본화:
|
볼륨(24시간):