Stockscreener 앱 받기
1.79
11.87%
0.19
시장 영업 전:
1.85
0.06
+3.35%
Professional Diversity Network Inc 주식 (IPDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1.85 | $1.54 | $0.3099 | 64,920.0 | +11.87% |
| 2025-05-02 | $1.60 | $1.42 | $0.1836 | 61,081.0 | +8.84% |
| 2025-05-01 | $1.58 | $1.43 | $0.15 | 30,505.0 | -0.68% |
| 2025-04-30 | $1.48 | $1.37 | $0.11 | 31,125.0 | +5.71% |
| 2025-04-29 | $1.56 | $1.40 | $0.16 | 24,167.0 | -10.26% |
| 2025-04-28 | $1.70 | $1.41 | $0.29 | 86,074.0 | +10.64% |
| 2025-04-25 | $1.43 | $1.25 | $0.18 | 64,667.0 | +8.46% |
| 2025-04-24 | $1.37 | $1.29 | $0.0766 | 31,684.0 | -2.99% |
| 2025-04-23 | $1.38 | $1.20 | $0.18 | 94,998.0 | +12.21% |
| 2025-04-22 | $1.23 | $1.01 | $0.22 | 43,567.0 | +11.61% |
| 2025-04-21 | $1.15 | $1.05 | $0.0949 | 24,610.0 | -9.32% |
| 2025-04-17 | $1.26 | $1.15 | $0.107 | 21,047.0 | -2.48% |
| 2025-04-16 | $1.31 | $1.14 | $0.17 | 105,617.0 | +6.14% |
| 2025-04-15 | $1.25 | $1.10 | $0.145 | 36,511.0 | -8.80% |
| 2025-04-14 | $1.35 | $1.15 | $0.20 | 117,744.0 | +8.70% |
| 2025-04-11 | $1.47 | $1.15 | $0.32 | 1,100,417.0 | +0.88% |
| 2025-04-10 | $1.29 | $1.10 | $0.1899 | 93,021.0 | -10.94% |
| 2025-04-09 | $2.00 | $0.9702 | $1.03 | 1,666,418.0 | +25.49% |
| 2025-04-08 | $1.22 | $0.9682 | $0.2518 | 389,264.0 | -23.31% |
Professional Diversity Network Inc 주식 (IPDN) 연도별 가격 이력
이 심층 분석에서는 Professional Diversity Network Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Professional Diversity Network Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Professional Diversity Network Inc 주식 (IPDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.85 | $1.42 | $0.4335 | 221,426.0 | +20.95% |
| 2025-04 | $2.49 | $0.9682 | $1.52 | 8,331,532.0 | -41.04% |
| 2025-03 | $2.99 | $1.75 | $1.24 | 988,894.6 | -16.33% |
| 2025-02 | $5.20 | $2.82 | $2.38 | 719,482.7 | -23.08% |
| 2025-01 | $7.00 | $3.60 | $3.40 | 656,297.6 | -22.00% |
Professional Diversity Network Inc 주식 (IPDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.44 | $4.00 | $3.44 | 140,298.8 | -35.10% |
| 2024-11 | $11.20 | $5.94 | $5.26 | 312,023.3 | -8.90% |
| 2024-10 | $10.69 | $4.21 | $6.48 | 488,252.3 | +86.36% |
| 2024-09 | $4.89 | $4.20 | $0.695 | 17,801.5 | -3.40% |
| 2024-08 | $5.27 | $4.40 | $0.869 | 14,770.9 | -4.91% |
| 2024-07 | $5.89 | $4.43 | $1.46 | 76,731.4 | +4.13% |
| 2024-06 | $7.85 | $4.40 | $3.45 | 488,016.8 | -9.09% |
| 2024-05 | $17.55 | $4.70 | $12.85 | 335,413.8 | -72.35% |
| 2024-04 | $19.00 | $10.66 | $8.34 | 134,354.1 | +2.81% |
| 2024-03 | $25.00 | $14.70 | $10.30 | 66,902.2 | -14.42% |
| 2024-02 | $26.10 | $19.90 | $6.20 | 17,132.2 | -20.00% |
| 2024-01 | $30.10 | $17.10 | $13.00 | 241,357.0 | +28.08% |
Professional Diversity Network Inc 주식 (IPDN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.60 | $15.50 | $14.10 | 261,265.8 | +7.98% |
| 2023-11 | $20.30 | $11.50 | $8.80 | 208,494.0 | +16.05% |
| 2023-10 | $27.10 | $15.30 | $11.80 | 19,400.7 | -36.72% |
| 2023-09 | $27.90 | $19.80 | $8.10 | 14,852.5 | -1.92% |
| 2023-08 | $31.80 | $26.10 | $5.70 | 33,026.1 | -14.43% |
| 2023-07 | $43.80 | $28.90 | $14.90 | 58,835.9 | -31.46% |
| 2023-06 | $45.00 | $25.70 | $19.30 | 213,952.7 | +16.49% |
| 2023-05 | $55.00 | $31.30 | $23.70 | 461,976.9 | -15.30% |
| 2023-04 | $69.10 | $24.10 | $45.00 | 567,988.3 | +1.58% |
| 2023-03 | $47.70 | $19.30 | $28.40 | 150,502.3 | +81.22% |
| 2023-02 | $77.71 | $23.50 | $54.21 | 259,872.0 | -51.49% |
| 2023-01 | $50.50 | $16.04 | $34.46 | 341,260.8 | +143.96% |
1.62%
자본화:
|
볼륨(24시간):