Stockscreener 앱 받기
2.6286
10.65%
-0.2814
Professional Diversity Network Inc 주식 (IPDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-05 | $2.89 | $2.58 | $0.3093 | 167,491.0 | -9.28% |
| 2025-11-04 | $3.02 | $2.82 | $0.20 | 84,120.0 | -2.02% |
| 2025-11-03 | $3.12 | $2.79 | $0.3301 | 355,831.0 | -7.48% |
| 2025-10-31 | $3.23 | $3.00 | $0.23 | 230,476.0 | +3.88% |
| 2025-10-30 | $3.73 | $2.92 | $0.81 | 1,177,889.0 | +0.65% |
| 2025-10-29 | $3.14 | $2.96 | $0.18 | 171,076.0 | +0.33% |
| 2025-10-28 | $4.10 | $2.80 | $1.30 | 8,265,721.0 | -10.53% |
| 2025-10-27 | $3.54 | $3.40 | $0.1399 | 46,227.0 | -2.84% |
| 2025-10-24 | $3.70 | $3.30 | $0.40 | 58,018.0 | +4.76% |
| 2025-10-23 | $3.55 | $3.30 | $0.2479 | 31,804.0 | +0.60% |
| 2025-10-22 | $3.65 | $3.30 | $0.3556 | 105,117.0 | -8.49% |
| 2025-10-21 | $3.83 | $3.55 | $0.28 | 59,109.0 | -0.54% |
| 2025-10-20 | $3.82 | $3.58 | $0.24 | 54,729.0 | -3.42% |
| 2025-10-17 | $4.19 | $3.80 | $0.39 | 156,128.0 | -9.95% |
| 2025-10-16 | $4.30 | $3.90 | $0.40 | 157,891.0 | +9.61% |
| 2025-10-15 | $4.35 | $3.72 | $0.63 | 309,734.0 | -8.11% |
| 2025-10-14 | $4.33 | $3.98 | $0.35 | 400,897.0 | +6.08% |
| 2025-10-13 | $4.18 | $2.92 | $1.26 | 1,443,960.0 | +33.45% |
| 2025-10-10 | $3.14 | $2.95 | $0.194 | 75,386.0 | -4.21% |
| 2025-10-09 | $3.21 | $3.01 | $0.1943 | 70,974.0 | -2.52% |
| 2025-10-08 | $3.27 | $3.10 | $0.1699 | 64,870.0 | +1.28% |
| 2025-10-07 | $3.54 | $3.10 | $0.4382 | 165,458.0 | -10.57% |
Professional Diversity Network Inc 주식 (IPDN) 연도별 가격 이력
이 심층 분석에서는 Professional Diversity Network Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Professional Diversity Network Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Professional Diversity Network Inc 주식 (IPDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.12 | $2.58 | $0.54 | 607,442.0 | -17.76% |
| 2025-10 | $4.35 | $2.80 | $1.55 | 13,487,274.0 | -13.24% |
| 2025-09 | $12.39 | $2.53 | $9.86 | 88,596,165.0 | -44.69% |
| 2025-08 | $10.84 | $1.71 | $9.13 | 338,739,843.0 | +246.63% |
| 2025-07 | $3.30 | $1.93 | $1.37 | 8,671,858.0 | -42.90% |
| 2025-06 | $4.94 | $1.34 | $3.60 | 55,289,803.0 | +115.29% |
| 2025-05 | $1.94 | $1.42 | $0.5236 | 620,196.0 | +6.08% |
| 2025-04 | $2.49 | $0.9682 | $1.52 | 8,331,532.0 | -41.04% |
| 2025-03 | $2.99 | $1.75 | $1.24 | 988,894.6 | -16.33% |
| 2025-02 | $5.20 | $2.82 | $2.38 | 719,482.7 | -23.08% |
| 2025-01 | $7.00 | $3.60 | $3.40 | 656,297.6 | -22.00% |
Professional Diversity Network Inc 주식 (IPDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.44 | $4.00 | $3.44 | 140,298.8 | -35.10% |
| 2024-11 | $11.20 | $5.94 | $5.26 | 312,023.3 | -8.90% |
| 2024-10 | $10.69 | $4.21 | $6.48 | 488,252.3 | +86.36% |
| 2024-09 | $4.89 | $4.20 | $0.695 | 17,801.5 | -3.40% |
| 2024-08 | $5.27 | $4.40 | $0.869 | 14,770.9 | -4.91% |
| 2024-07 | $5.89 | $4.43 | $1.46 | 76,731.4 | +4.13% |
| 2024-06 | $7.85 | $4.40 | $3.45 | 488,016.8 | -9.09% |
| 2024-05 | $17.55 | $4.70 | $12.85 | 335,413.8 | -72.35% |
| 2024-04 | $19.00 | $10.66 | $8.34 | 134,354.1 | +2.81% |
| 2024-03 | $25.00 | $14.70 | $10.30 | 66,902.2 | -14.42% |
| 2024-02 | $26.10 | $19.90 | $6.20 | 17,132.2 | -20.00% |
| 2024-01 | $30.10 | $17.10 | $13.00 | 241,357.0 | +28.08% |
Professional Diversity Network Inc 주식 (IPDN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.60 | $15.50 | $14.10 | 261,265.8 | +7.98% |
| 2023-11 | $20.30 | $11.50 | $8.80 | 208,494.0 | +16.05% |
| 2023-10 | $27.10 | $15.30 | $11.80 | 19,400.7 | -36.72% |
| 2023-09 | $27.90 | $19.80 | $8.10 | 14,852.5 | -1.92% |
| 2023-08 | $31.80 | $26.10 | $5.70 | 33,026.1 | -14.43% |
| 2023-07 | $43.80 | $28.90 | $14.90 | 58,835.9 | -31.46% |
| 2023-06 | $45.00 | $25.70 | $19.30 | 213,952.7 | +16.49% |
| 2023-05 | $55.00 | $31.30 | $23.70 | 461,976.9 | -15.30% |
| 2023-04 | $69.10 | $24.10 | $45.00 | 567,988.3 | +1.58% |
| 2023-03 | $47.70 | $19.30 | $28.40 | 150,502.3 | +81.22% |
| 2023-02 | $77.71 | $23.50 | $54.21 | 259,872.0 | -51.49% |
| 2023-01 | $50.50 | $16.04 | $34.46 | 341,260.8 | +143.96% |
0.38%
0.00%
자본화:
|
볼륨(24시간):