Stockscreener 앱 받기
0.388
2.32%
0.0088
Professional Diversity Network Inc 주식 (IPDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $0.39 | $0.37 | $0.02 | 21,863.0 | +2.32% |
| 2025-01-29 | $0.39 | $0.36 | $0.03 | 22,908.0 | +0.37% |
| 2025-01-28 | $0.386 | $0.36 | $0.026 | 45,151.0 | +2.11% |
| 2025-01-27 | $0.37 | $0.36 | $0.01 | 25,971.0 | -3.27% |
| 2025-01-24 | $0.388 | $0.363 | $0.025 | 63,542.0 | -0.39% |
| 2025-01-23 | $0.393 | $0.365 | $0.028 | 47,792.0 | -2.27% |
| 2025-01-22 | $0.4199 | $0.39 | $0.0299 | 41,183.0 | -4.52% |
| 2025-01-21 | $0.42 | $0.39 | $0.03 | 90,290.0 | -1.70% |
| 2025-01-17 | $0.45 | $0.38 | $0.07 | 235,065.0 | -4.32% |
| 2025-01-16 | $0.45 | $0.412 | $0.038 | 75,293.0 | -2.78% |
| 2025-01-15 | $0.45 | $0.412 | $0.038 | 28,940.0 | +0.02% |
| 2025-01-14 | $0.45 | $0.4103 | $0.0397 | 44,703.0 | +2.27% |
| 2025-01-13 | $0.4498 | $0.4111 | $0.0387 | 80,123.0 | -5.36% |
| 2025-01-10 | $0.4684 | $0.43 | $0.0384 | 44,710.0 | +8.02% |
| 2025-01-08 | $0.4999 | $0.4204 | $0.0795 | 129,047.0 | -10.35% |
| 2025-01-07 | $0.516 | $0.4649 | $0.0511 | 95,860.0 | -0.50% |
| 2025-01-06 | $0.5864 | $0.45 | $0.1364 | 374,463.0 | -1.11% |
| 2025-01-03 | $0.5233 | $0.47 | $0.0533 | 546,594.0 | -15.50% |
| 2025-01-02 | $0.70 | $0.5001 | $0.1999 | 4,440,751.0 | +15.46% |
Professional Diversity Network Inc 주식 (IPDN) 연도별 가격 이력
이 심층 분석에서는 Professional Diversity Network Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Professional Diversity Network Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Professional Diversity Network Inc 주식 (IPDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.70 | $0.36 | $0.34 | 6,476,112.0 | -22.40% |
Professional Diversity Network Inc 주식 (IPDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.744 | $0.40 | $0.344 | 1,402,988.0 | -35.10% |
| 2024-11 | $1.12 | $0.5937 | $0.5263 | 3,120,233.0 | -8.90% |
| 2024-10 | $1.07 | $0.4209 | $0.6483 | 4,882,523.0 | +86.36% |
| 2024-09 | $0.4895 | $0.42 | $0.0695 | 178,015.0 | -3.40% |
| 2024-08 | $0.5269 | $0.44 | $0.0869 | 147,709.0 | -4.91% |
| 2024-07 | $0.589 | $0.443 | $0.146 | 767,314.0 | +4.13% |
| 2024-06 | $0.7849 | $0.4401 | $0.3448 | 4,880,168.0 | -9.09% |
| 2024-05 | $1.75 | $0.4701 | $1.28 | 3,354,138.0 | -72.35% |
| 2024-04 | $1.90 | $1.07 | $0.8344 | 1,343,541.0 | +2.81% |
| 2024-03 | $2.50 | $1.47 | $1.03 | 669,022.0 | -14.42% |
| 2024-02 | $2.61 | $1.99 | $0.6198 | 171,322.0 | -20.00% |
| 2024-01 | $3.01 | $1.71 | $1.30 | 2,413,570.0 | +28.08% |
Professional Diversity Network Inc 주식 (IPDN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.96 | $1.55 | $1.41 | 2,612,658.0 | +7.98% |
| 2023-11 | $2.03 | $1.15 | $0.88 | 2,084,940.0 | +16.05% |
| 2023-10 | $2.71 | $1.53 | $1.18 | 194,007.0 | -36.72% |
| 2023-09 | $2.79 | $1.98 | $0.81 | 148,525.0 | -1.92% |
| 2023-08 | $3.18 | $2.61 | $0.57 | 330,261.0 | -14.43% |
| 2023-07 | $4.38 | $2.89 | $1.49 | 588,359.0 | -31.46% |
| 2023-06 | $4.50 | $2.57 | $1.93 | 2,139,527.0 | +16.49% |
| 2023-05 | $5.50 | $3.13 | $2.37 | 4,619,769.0 | -15.30% |
| 2023-04 | $6.91 | $2.41 | $4.50 | 5,679,883.0 | +1.58% |
| 2023-03 | $4.77 | $1.93 | $2.84 | 1,505,023.0 | +81.22% |
| 2023-02 | $7.77 | $2.35 | $5.42 | 2,598,720.0 | -51.49% |
| 2023-01 | $5.05 | $1.60 | $3.45 | 3,412,607.5 | +143.96% |
0.56%
0.00%
자본화:
|
볼륨(24시간):