loading

Professional Diversity Network Inc 주식 (IPDN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $4.94 $3.33 $1.61 42,942,796.0 +106.82%
2025-06-27 $1.75 $1.56 $0.19 7,906.0 +12.18%
2025-06-26 $1.56 $1.41 $0.15 16,298.0 +11.83%
2025-06-25 $1.42 $1.36 $0.06 5,732.0 +4.10%
2025-06-24 $1.60 $1.34 $0.26 16,270.0 -11.26%
2025-06-23 $1.70 $1.51 $0.1877 3,589.0 -3.21%
2025-06-20 $1.80 $1.56 $0.24 14,908.0 -9.30%
2025-06-18 $1.79 $1.72 $0.07 8,795.0 -3.91%
2025-06-17 $1.87 $1.72 $0.15 77,477.0 +3.83%
2025-06-16 $1.75 $1.41 $0.3398 67,064.0 +12.68%
2025-06-13 $1.55 $1.50 $0.0501 10,370.0 -4.73%
2025-06-12 $1.64 $1.60 $0.0436 795.0 -2.96%
2025-06-11 $1.69 $1.64 $0.05 5,799.0 -2.65%
2025-06-10 $1.72 $1.59 $0.1299 25,145.0 +0.29%
2025-06-09 $1.72 $1.67 $0.05 3,262.0 -2.40%
2025-06-06 $1.75 $1.68 $0.0692 2,489.0 +2.76%
2025-06-05 $1.69 $1.66 $0.0298 2,124.0 +1.81%
2025-06-04 $1.72 $1.63 $0.09 14,264.0 -1.19%
2025-06-03 $1.70 $1.63 $0.0745 19,221.0 -0.54%
2025-06-02 $1.71 $1.57 $0.1363 14,000.0 +7.59%

Professional Diversity Network Inc 주식 (IPDN) 연도별 가격 이력

이 심층 분석에서는 Professional Diversity Network Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Professional Diversity Network Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Professional Diversity Network Inc 주식 (IPDN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $4.94 $1.34 $3.60 43,258,304.0 +130.54%
2025-05 $1.94 $1.42 $0.5236 620,196.0 +6.08%
2025-04 $2.49 $0.9682 $1.52 8,331,532.0 -41.04%
2025-03 $2.99 $1.75 $1.24 988,894.6 -16.33%
2025-02 $5.20 $2.82 $2.38 719,482.7 -23.08%
2025-01 $7.00 $3.60 $3.40 656,297.6 -22.00%

Professional Diversity Network Inc 주식 (IPDN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.44 $4.00 $3.44 140,298.8 -35.10%
2024-11 $11.20 $5.94 $5.26 312,023.3 -8.90%
2024-10 $10.69 $4.21 $6.48 488,252.3 +86.36%
2024-09 $4.89 $4.20 $0.695 17,801.5 -3.40%
2024-08 $5.27 $4.40 $0.869 14,770.9 -4.91%
2024-07 $5.89 $4.43 $1.46 76,731.4 +4.13%
2024-06 $7.85 $4.40 $3.45 488,016.8 -9.09%
2024-05 $17.55 $4.70 $12.85 335,413.8 -72.35%
2024-04 $19.00 $10.66 $8.34 134,354.1 +2.81%
2024-03 $25.00 $14.70 $10.30 66,902.2 -14.42%
2024-02 $26.10 $19.90 $6.20 17,132.2 -20.00%
2024-01 $30.10 $17.10 $13.00 241,357.0 +28.08%

Professional Diversity Network Inc 주식 (IPDN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.60 $15.50 $14.10 261,265.8 +7.98%
2023-11 $20.30 $11.50 $8.80 208,494.0 +16.05%
2023-10 $27.10 $15.30 $11.80 19,400.7 -36.72%
2023-09 $27.90 $19.80 $8.10 14,852.5 -1.92%
2023-08 $31.80 $26.10 $5.70 33,026.1 -14.43%
2023-07 $43.80 $28.90 $14.90 58,835.9 -31.46%
2023-06 $45.00 $25.70 $19.30 213,952.7 +16.49%
2023-05 $55.00 $31.30 $23.70 461,976.9 -15.30%
2023-04 $69.10 $24.10 $45.00 567,988.3 +1.58%
2023-03 $47.70 $19.30 $28.40 150,502.3 +81.22%
2023-02 $77.71 $23.50 $54.21 259,872.0 -51.49%
2023-01 $50.50 $16.04 $34.46 341,260.8 +143.96%
staffing_employment_services TBI
$6.68
price up icon 0.08%
$11.65
price up icon 0.65%
$41.29
price down icon 0.13%
$44.88
price up icon 0.54%
$41.72
price down icon 0.41%
staffing_employment_services MAN
$40.67
price up icon 0.67%
자본화:     |  볼륨(24시간):