Stockscreener 앱 받기
1.02
7.35%
0.0698
시간 외 거래:
.99
-0.03
-2.94%
Professional Diversity Network Inc 주식 (IPDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.12 | $0.8502 | $0.2698 | 1,583,036.0 | +7.35% |
| 2024-11-15 | $1.10 | $0.665 | $0.435 | 796,591.0 | +5.58% |
| 2024-11-14 | $0.9045 | $0.67 | $0.2345 | 73,686.0 | +27.66% |
| 2024-11-13 | $0.71 | $0.68 | $0.03 | 10,193.0 | -2.76% |
| 2024-11-12 | $0.749 | $0.725 | $0.024 | 14,471.0 | -0.07% |
| 2024-11-11 | $0.768 | $0.691 | $0.077 | 8,018.0 | +3.64% |
| 2024-11-08 | $0.76 | $0.685 | $0.075 | 6,219.0 | -5.91% |
| 2024-11-07 | $0.814 | $0.6563 | $0.1577 | 23,058.0 | -4.62% |
| 2024-11-06 | $0.8717 | $0.78 | $0.0917 | 22,636.0 | -6.04% |
| 2024-11-05 | $0.85 | $0.8301 | $0.0199 | 10,000.0 | -0.59% |
| 2024-11-04 | $0.835 | $0.822 | $0.013 | 2,838.0 | -1.76% |
| 2024-11-01 | $0.87 | $0.835 | $0.035 | 7,046.0 | +3.66% |
| 2024-10-31 | $0.868 | $0.7556 | $0.1124 | 7,760.0 | -3.42% |
| 2024-10-30 | $0.94 | $0.848 | $0.092 | 30,981.0 | -6.53% |
| 2024-10-29 | $0.9499 | $0.8746 | $0.0753 | 9,447.0 | -3.25% |
| 2024-10-28 | $0.99 | $0.87 | $0.12 | 35,047.0 | -3.22% |
| 2024-10-25 | $1.05 | $0.9195 | $0.1305 | 86,208.0 | +2.17% |
| 2024-10-24 | $0.9584 | $0.771 | $0.1874 | 69,823.0 | +6.67% |
| 2024-10-23 | $0.9081 | $0.88 | $0.0281 | 13,125.0 | +0.51% |
| 2024-10-22 | $0.9223 | $0.833 | $0.0893 | 8,226.0 | -0.51% |
Professional Diversity Network Inc 주식 (IPDN) 연도별 가격 이력
이 심층 분석에서는 Professional Diversity Network Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Professional Diversity Network Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Professional Diversity Network Inc 주식 (IPDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.12 | $0.6563 | $0.4637 | 4,140,828.0 | +24.39% |
| 2024-10 | $1.07 | $0.4209 | $0.6483 | 4,882,523.0 | +86.36% |
| 2024-09 | $0.4895 | $0.42 | $0.0695 | 178,015.0 | -3.40% |
| 2024-08 | $0.5269 | $0.44 | $0.0869 | 147,709.0 | -4.91% |
| 2024-07 | $0.589 | $0.443 | $0.146 | 767,314.0 | +4.13% |
| 2024-06 | $0.7849 | $0.4401 | $0.3448 | 4,880,168.0 | -9.09% |
| 2024-05 | $1.75 | $0.4701 | $1.28 | 3,354,138.0 | -72.35% |
| 2024-04 | $1.90 | $1.07 | $0.8344 | 1,343,541.0 | +2.81% |
| 2024-03 | $2.50 | $1.47 | $1.03 | 669,022.0 | -14.42% |
| 2024-02 | $2.61 | $1.99 | $0.6198 | 171,322.0 | -20.00% |
| 2024-01 | $3.01 | $1.71 | $1.30 | 2,413,570.0 | +28.08% |
Professional Diversity Network Inc 주식 (IPDN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.96 | $1.55 | $1.41 | 2,612,658.0 | +7.98% |
| 2023-11 | $2.03 | $1.15 | $0.88 | 2,084,940.0 | +16.05% |
| 2023-10 | $2.71 | $1.53 | $1.18 | 194,007.0 | -36.72% |
| 2023-09 | $2.79 | $1.98 | $0.81 | 148,525.0 | -1.92% |
| 2023-08 | $3.18 | $2.61 | $0.57 | 330,261.0 | -14.43% |
| 2023-07 | $4.38 | $2.89 | $1.49 | 588,359.0 | -31.46% |
| 2023-06 | $4.50 | $2.57 | $1.93 | 2,139,527.0 | +16.49% |
| 2023-05 | $5.50 | $3.13 | $2.37 | 4,619,769.0 | -15.30% |
| 2023-04 | $6.91 | $2.41 | $4.50 | 5,679,883.0 | +1.58% |
| 2023-03 | $4.77 | $1.93 | $2.84 | 1,505,023.0 | +81.22% |
| 2023-02 | $7.77 | $2.35 | $5.42 | 2,598,720.0 | -51.49% |
| 2023-01 | $5.05 | $1.60 | $3.45 | 3,412,607.5 | +143.96% |
Professional Diversity Network Inc 주식 (IPDN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.10 | $0.9202 | $1.18 | 1,069,792.5 | +13.74% |
| 2022-11 | $2.00 | $1.64 | $0.356 | 184,527.0 | +7.69% |
| 2022-10 | $1.88 | $1.50 | $0.3798 | 696,487.0 | +9.03% |
| 2022-09 | $1.68 | $1.40 | $0.2798 | 255,312.0 | +4.73% |
| 2022-08 | $2.12 | $1.46 | $0.6576 | 480,479.5 | -7.28% |
| 2022-07 | $1.75 | $1.44 | $0.3144 | 36,120.0 | +12.41% |
| 2022-06 | $1.96 | $1.32 | $0.64 | 321,937.0 | -17.60% |
| 2022-05 | $2.10 | $1.44 | $0.66 | 251,791.0 | -4.56% |
| 2022-04 | $2.24 | $1.64 | $0.5976 | 268,201.0 | -10.60% |
| 2022-03 | $2.20 | $1.70 | $0.4956 | 341,029.0 | +8.60% |
| 2022-02 | $2.28 | $1.62 | $0.658 | 480,186.5 | -8.82% |
| 2022-01 | $2.08 | $1.42 | $0.6562 | 1,649,071.5 | +4.47% |
1.60%
0.27%
자본화:
|
볼륨(24시간):