loading

Professional Diversity Network Inc 주식 (IPDN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $1.70 $1.63 $0.0745 19,221.0 -0.54%
2025-06-02 $1.71 $1.57 $0.1363 14,000.0 +7.59%
2025-05-30 $1.94 $1.54 $0.4036 209,696.0 -0.63%
2025-05-29 $1.59 $1.58 $0.0051 1,165.0 +0.64%
2025-05-28 $1.67 $1.53 $0.14 16,269.0 +2.61%
2025-05-27 $1.60 $1.52 $0.0799 5,513.0 +4.08%
2025-05-23 $1.57 $1.46 $0.1099 5,906.0 -1.34%
2025-05-22 $1.53 $1.47 $0.0595 3,779.0 +2.05%
2025-05-21 $1.55 $1.46 $0.0899 8,475.0 -2.67%
2025-05-20 $1.55 $1.47 $0.0845 11,207.0 -0.99%
2025-05-19 $1.53 $1.48 $0.05 3,602.0 -0.98%
2025-05-16 $1.63 $1.50 $0.13 19,390.0 -5.56%
2025-05-15 $1.68 $1.57 $0.11 12,864.0 +3.18%
2025-05-14 $1.75 $1.57 $0.18 22,698.0 -7.10%
2025-05-13 $1.93 $1.68 $0.25 51,227.0 -7.14%
2025-05-12 $1.90 $1.65 $0.2499 12,620.0 +4.00%
2025-05-09 $1.80 $1.70 $0.097 18,574.0 +0.00%
2025-05-08 $1.84 $1.68 $0.1641 12,795.0 +3.55%
2025-05-07 $1.78 $1.68 $0.10 15,056.0 -8.15%
2025-05-06 $1.84 $1.68 $0.16 32,854.0 +2.79%

Professional Diversity Network Inc 주식 (IPDN) 연도별 가격 이력

이 심층 분석에서는 Professional Diversity Network Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Professional Diversity Network Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Professional Diversity Network Inc 주식 (IPDN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.71 $1.57 $0.1363 52,442.0 +7.01%
2025-05 $1.94 $1.42 $0.5236 620,196.0 +6.08%
2025-04 $2.49 $0.9682 $1.52 8,331,532.0 -41.04%
2025-03 $2.99 $1.75 $1.24 988,894.6 -16.33%
2025-02 $5.20 $2.82 $2.38 719,482.7 -23.08%
2025-01 $7.00 $3.60 $3.40 656,297.6 -22.00%

Professional Diversity Network Inc 주식 (IPDN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.44 $4.00 $3.44 140,298.8 -35.10%
2024-11 $11.20 $5.94 $5.26 312,023.3 -8.90%
2024-10 $10.69 $4.21 $6.48 488,252.3 +86.36%
2024-09 $4.89 $4.20 $0.695 17,801.5 -3.40%
2024-08 $5.27 $4.40 $0.869 14,770.9 -4.91%
2024-07 $5.89 $4.43 $1.46 76,731.4 +4.13%
2024-06 $7.85 $4.40 $3.45 488,016.8 -9.09%
2024-05 $17.55 $4.70 $12.85 335,413.8 -72.35%
2024-04 $19.00 $10.66 $8.34 134,354.1 +2.81%
2024-03 $25.00 $14.70 $10.30 66,902.2 -14.42%
2024-02 $26.10 $19.90 $6.20 17,132.2 -20.00%
2024-01 $30.10 $17.10 $13.00 241,357.0 +28.08%

Professional Diversity Network Inc 주식 (IPDN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.60 $15.50 $14.10 261,265.8 +7.98%
2023-11 $20.30 $11.50 $8.80 208,494.0 +16.05%
2023-10 $27.10 $15.30 $11.80 19,400.7 -36.72%
2023-09 $27.90 $19.80 $8.10 14,852.5 -1.92%
2023-08 $31.80 $26.10 $5.70 33,026.1 -14.43%
2023-07 $43.80 $28.90 $14.90 58,835.9 -31.46%
2023-06 $45.00 $25.70 $19.30 213,952.7 +16.49%
2023-05 $55.00 $31.30 $23.70 461,976.9 -15.30%
2023-04 $69.10 $24.10 $45.00 567,988.3 +1.58%
2023-03 $47.70 $19.30 $28.40 150,502.3 +81.22%
2023-02 $77.71 $23.50 $54.21 259,872.0 -51.49%
2023-01 $50.50 $16.04 $34.46 341,260.8 +143.96%
staffing_employment_services TBI
$6.00
price up icon 3.63%
$11.72
price up icon 0.09%
$41.30
price up icon 2.33%
$43.54
price up icon 0.16%
$41.69
price up icon 0.53%
staffing_employment_services MAN
$40.88
price up icon 1.62%
자본화:     |  볼륨(24시간):