Stockscreener 앱 받기
0.9117
1.92%
0.0172
Professional Diversity Network Inc 주식 (IPDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $0.9265 | $0.87 | $0.0565 | 59,029.0 | +1.92% |
| 2026-04-16 | $0.9106 | $0.8501 | $0.0605 | 99,796.0 | -1.88% |
| 2026-04-15 | $0.98 | $0.89 | $0.09 | 164,283.0 | -7.73% |
| 2026-04-14 | $0.988 | $0.8888 | $0.0992 | 84,939.0 | +11.39% |
| 2026-04-13 | $1.02 | $0.8747 | $0.1503 | 226,411.0 | -11.30% |
| 2026-04-10 | $1.01 | $0.932 | $0.078 | 75,721.0 | +7.53% |
| 2026-04-09 | $1.03 | $0.90 | $0.134 | 195,750.0 | -9.71% |
| 2026-04-08 | $1.14 | $1.01 | $0.13 | 110,694.0 | -9.65% |
| 2026-04-07 | $1.17 | $1.09 | $0.0767 | 47,792.0 | -2.56% |
| 2026-04-06 | $1.20 | $1.14 | $0.0606 | 53,617.0 | +0.00% |
| 2026-04-02 | $1.23 | $1.13 | $0.10 | 15,873.0 | +0.86% |
| 2026-04-01 | $1.18 | $1.13 | $0.05 | 20,725.0 | +0.87% |
| 2026-03-31 | $1.19 | $1.12 | $0.07 | 17,668.0 | +4.55% |
| 2026-03-30 | $1.23 | $1.10 | $0.129 | 112,340.0 | -6.78% |
| 2026-03-27 | $1.24 | $1.18 | $0.0595 | 40,380.0 | +0.00% |
| 2026-03-26 | $1.32 | $1.10 | $0.22 | 141,752.0 | -9.92% |
| 2026-03-25 | $1.34 | $1.25 | $0.09 | 17,634.0 | +0.77% |
| 2026-03-24 | $1.34 | $1.21 | $0.128 | 33,118.0 | +1.96% |
| 2026-03-23 | $1.29 | $1.22 | $0.07 | 22,420.0 | +0.39% |
| 2026-03-20 | $1.38 | $1.22 | $0.1599 | 59,556.0 | -7.97% |
Professional Diversity Network Inc 주식 (IPDN) 연도별 가격 이력
이 심층 분석에서는 Professional Diversity Network Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Professional Diversity Network Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Professional Diversity Network Inc 주식 (IPDN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $1.23 | $0.8501 | $0.3799 | 1,213,659.0 | -20.72% |
| 2026-03 | $1.44 | $1.10 | $0.3395 | 1,768,464.0 | -4.17% |
| 2026-02 | $2.17 | $1.04 | $1.13 | 3,829,759.0 | +2.56% |
| 2026-01 | $1.43 | $0.96 | $0.47 | 4,048,023.0 | +2.63% |
Professional Diversity Network Inc 주식 (IPDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.95 | $1.18 | $0.77 | 1,166,290.0 | -38.54% |
| 2025-11 | $3.12 | $1.55 | $1.57 | 2,566,861.0 | -40.19% |
| 2025-10 | $4.35 | $2.80 | $1.55 | 13,487,274.0 | -13.24% |
| 2025-09 | $12.39 | $2.53 | $9.86 | 88,596,165.0 | -44.69% |
| 2025-08 | $10.84 | $1.71 | $9.13 | 338,739,843.0 | +246.63% |
| 2025-07 | $3.30 | $1.93 | $1.37 | 8,671,858.0 | -42.90% |
| 2025-06 | $4.94 | $1.34 | $3.60 | 55,289,803.0 | +115.29% |
| 2025-05 | $1.94 | $1.42 | $0.5236 | 620,196.0 | +6.08% |
| 2025-04 | $2.49 | $0.9682 | $1.52 | 8,331,532.0 | -41.04% |
| 2025-03 | $2.99 | $1.75 | $1.24 | 988,894.6 | -16.33% |
| 2025-02 | $5.20 | $2.82 | $2.38 | 719,482.7 | -23.08% |
| 2025-01 | $7.00 | $3.60 | $3.40 | 656,297.6 | -22.00% |
Professional Diversity Network Inc 주식 (IPDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.44 | $4.00 | $3.44 | 140,298.8 | -35.10% |
| 2024-11 | $11.20 | $5.94 | $5.26 | 312,023.3 | -8.90% |
| 2024-10 | $10.69 | $4.21 | $6.48 | 488,252.3 | +86.36% |
| 2024-09 | $4.89 | $4.20 | $0.695 | 17,801.5 | -3.40% |
| 2024-08 | $5.27 | $4.40 | $0.869 | 14,770.9 | -4.91% |
| 2024-07 | $5.89 | $4.43 | $1.46 | 76,731.4 | +4.13% |
| 2024-06 | $7.85 | $4.40 | $3.45 | 488,016.8 | -9.09% |
| 2024-05 | $17.55 | $4.70 | $12.85 | 335,413.8 | -72.35% |
| 2024-04 | $19.00 | $10.66 | $8.34 | 134,354.1 | +2.81% |
| 2024-03 | $25.00 | $14.70 | $10.30 | 66,902.2 | -14.42% |
| 2024-02 | $26.10 | $19.90 | $6.20 | 17,132.2 | -20.00% |
| 2024-01 | $30.10 | $17.10 | $13.00 | 241,357.0 | +28.08% |
2.55%
1.39%
자본화:
|
볼륨(24시간):