Stockscreener 앱 받기
1.91
19.41%
-0.46
시간 외 거래:
1.92
0.01
+0.52%
Professional Diversity Network Inc 주식 (IPDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $2.39 | $1.90 | $0.4898 | 55,478.0 | -19.41% |
| 2025-04-02 | $2.48 | $2.36 | $0.115 | 8,050.0 | -1.66% |
| 2025-04-01 | $2.49 | $2.41 | $0.08 | 4,361.0 | -3.98% |
| 2025-03-31 | $2.59 | $2.42 | $0.165 | 5,473.0 | -0.39% |
| 2025-03-28 | $2.54 | $2.47 | $0.0693 | 10,116.0 | -1.18% |
| 2025-03-27 | $2.55 | $2.52 | $0.03 | 2,625.0 | +1.59% |
| 2025-03-26 | $2.74 | $2.51 | $0.233 | 11,009.0 | -4.20% |
| 2025-03-25 | $2.62 | $2.40 | $0.22 | 18,979.0 | +4.38% |
| 2025-03-24 | $2.62 | $2.46 | $0.1586 | 10,962.0 | +2.45% |
| 2025-03-21 | $2.63 | $2.44 | $0.1899 | 45,285.0 | -2.39% |
| 2025-03-20 | $2.65 | $2.39 | $0.26 | 50,806.0 | +1.21% |
| 2025-03-19 | $2.64 | $2.32 | $0.3175 | 30,948.0 | +1.22% |
| 2025-03-18 | $2.83 | $2.31 | $0.52 | 124,794.0 | -12.19% |
| 2025-03-17 | $2.79 | $2.23 | $0.56 | 44,795.0 | +21.83% |
| 2025-03-14 | $2.95 | $2.10 | $0.85 | 93,779.0 | -2.97% |
| 2025-03-13 | $2.55 | $1.98 | $0.5676 | 125,922.0 | +12.22% |
| 2025-03-12 | $2.21 | $1.75 | $0.4559 | 61,358.1 | +1.84% |
| 2025-03-11 | $2.30 | $2.01 | $0.287 | 10,333.4 | -6.14% |
| 2025-03-10 | $2.39 | $2.05 | $0.343 | 20,238.1 | -6.38% |
| 2025-03-07 | $2.40 | $2.22 | $0.178 | 24,079.1 | +0.04% |
| 2025-03-06 | $2.60 | $2.35 | $0.251 | 13,447.3 | -0.55% |
| 2025-03-05 | $2.60 | $2.21 | $0.388 | 18,503.8 | -3.59% |
Professional Diversity Network Inc 주식 (IPDN) 연도별 가격 이력
이 심층 분석에서는 Professional Diversity Network Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Professional Diversity Network Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Professional Diversity Network Inc 주식 (IPDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $2.49 | $1.90 | $0.5898 | 123,367.0 | -23.90% |
| 2025-03 | $2.99 | $1.75 | $1.24 | 988,894.6 | -16.33% |
| 2025-02 | $5.20 | $2.82 | $2.38 | 719,482.7 | -23.08% |
| 2025-01 | $7.00 | $3.60 | $3.40 | 656,297.6 | -22.00% |
Professional Diversity Network Inc 주식 (IPDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.44 | $4.00 | $3.44 | 140,298.8 | -35.10% |
| 2024-11 | $11.20 | $5.94 | $5.26 | 312,023.3 | -8.90% |
| 2024-10 | $10.69 | $4.21 | $6.48 | 488,252.3 | +86.36% |
| 2024-09 | $4.89 | $4.20 | $0.695 | 17,801.5 | -3.40% |
| 2024-08 | $5.27 | $4.40 | $0.869 | 14,770.9 | -4.91% |
| 2024-07 | $5.89 | $4.43 | $1.46 | 76,731.4 | +4.13% |
| 2024-06 | $7.85 | $4.40 | $3.45 | 488,016.8 | -9.09% |
| 2024-05 | $17.55 | $4.70 | $12.85 | 335,413.8 | -72.35% |
| 2024-04 | $19.00 | $10.66 | $8.34 | 134,354.1 | +2.81% |
| 2024-03 | $25.00 | $14.70 | $10.30 | 66,902.2 | -14.42% |
| 2024-02 | $26.10 | $19.90 | $6.20 | 17,132.2 | -20.00% |
| 2024-01 | $30.10 | $17.10 | $13.00 | 241,357.0 | +28.08% |
Professional Diversity Network Inc 주식 (IPDN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.60 | $15.50 | $14.10 | 261,265.8 | +7.98% |
| 2023-11 | $20.30 | $11.50 | $8.80 | 208,494.0 | +16.05% |
| 2023-10 | $27.10 | $15.30 | $11.80 | 19,400.7 | -36.72% |
| 2023-09 | $27.90 | $19.80 | $8.10 | 14,852.5 | -1.92% |
| 2023-08 | $31.80 | $26.10 | $5.70 | 33,026.1 | -14.43% |
| 2023-07 | $43.80 | $28.90 | $14.90 | 58,835.9 | -31.46% |
| 2023-06 | $45.00 | $25.70 | $19.30 | 213,952.7 | +16.49% |
| 2023-05 | $55.00 | $31.30 | $23.70 | 461,976.9 | -15.30% |
| 2023-04 | $69.10 | $24.10 | $45.00 | 567,988.3 | +1.58% |
| 2023-03 | $47.70 | $19.30 | $28.40 | 150,502.3 | +81.22% |
| 2023-02 | $77.71 | $23.50 | $54.21 | 259,872.0 | -51.49% |
| 2023-01 | $50.50 | $16.04 | $34.46 | 341,260.8 | +143.96% |
7.38%
자본화:
|
볼륨(24시간):