51.28
price down icon6.23%   -3.4055
after-market 시간 외 거래: 51.28 0.0031 +0.01%
loading

Amplify Digital Payments Etf 주식 (IPAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $52.48 $51.20 $1.28 10,210.0 -6.23%
2025-04-02 $54.77 $53.12 $1.65 17,871.0 +1.85%
2025-04-01 $53.77 $52.94 $0.83 16,625.0 +0.90%
2025-03-31 $53.25 $52.19 $1.06 23,907.0 -0.06%
2025-03-28 $54.56 $53.13 $1.43 12,263.0 -2.67%
2025-03-27 $55.03 $54.16 $0.8723 42,968.0 -0.38%
2025-03-26 $55.45 $54.78 $0.665 5,762.0 -0.92%
2025-03-25 $55.74 $55.27 $0.47 6,844.0 -0.09%
2025-03-24 $55.47 $55.11 $0.36 13,181.0 +1.79%
2025-03-21 $54.59 $54.10 $0.4872 16,433.0 -0.62%
2025-03-20 $55.12 $54.33 $0.79 9,639.0 +0.04%
2025-03-19 $55.04 $53.63 $1.41 36,981.0 +2.48%
2025-03-18 $53.76 $53.21 $0.5492 4,685.0 -0.85%
2025-03-17 $54.08 $52.80 $1.28 9,555.0 +1.51%
2025-03-14 $53.14 $52.56 $0.5799 7,821.0 +2.37%
2025-03-13 $52.86 $51.63 $1.23 16,256.0 -1.67%
2025-03-12 $53.21 $52.30 $0.9075 33,951.0 +0.52%
2025-03-11 $53.25 $51.96 $1.29 32,329.0 -0.69%
2025-03-10 $53.85 $52.30 $1.55 25,330.0 -3.91%
2025-03-07 $55.03 $53.57 $1.46 12,113.0 +0.50%
2025-03-06 $56.00 $54.57 $1.43 32,891.0 -2.68%
2025-03-05 $56.44 $55.27 $1.16 11,049.0 +1.54%
2025-03-04 $55.42 $55.23 $0.1874 2,773.0 -2.87%

Amplify Digital Payments Etf 주식 (IPAY) 연도별 가격 이력

이 심층 분석에서는 Amplify Digital Payments Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Digital Payments Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amplify Digital Payments Etf 주식 (IPAY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $54.77 $51.20 $3.57 54,916.0 -3.63%
2025-03 $58.54 $51.63 $6.91 406,320.0 -8.07%
2025-02 $62.05 $56.74 $5.31 352,893.0 -5.41%
2025-01 $62.24 $55.46 $6.78 531,990.0 +5.54%

Amplify Digital Payments Etf 주식 (IPAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $62.08 $57.72 $4.36 327,306.0 -5.63%
2024-11 $61.90 $53.28 $8.62 638,699.0 +15.60%
2024-10 $55.05 $50.98 $4.07 246,422.0 +1.98%
2024-09 $52.95 $48.71 $4.24 585,511.0 +1.14%
2024-08 $51.88 $44.11 $7.77 461,871.0 +5.49%
2024-07 $50.30 $46.51 $3.80 445,265.0 +4.72%
2024-06 $48.66 $46.02 $2.64 537,615.0 -2.19%
2024-05 $49.85 $47.14 $2.71 385,068.0 -0.57%
2024-04 $52.60 $47.79 $4.80 574,357.0 -8.62%
2024-03 $52.92 $49.12 $3.80 543,863.0 +5.49%
2024-02 $50.13 $45.29 $4.84 788,333.0 +9.79%
2024-01 $46.71 $44.11 $2.60 984,321.0 -2.07%

Amplify Digital Payments Etf 주식 (IPAY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.01 $42.34 $4.67 1,162,501.0 +9.30%
2023-11 $42.66 $35.88 $6.78 940,018.0 +18.37%
2023-10 $39.56 $35.15 $4.41 1,048,300.0 -8.26%
2023-09 $42.40 $38.46 $3.94 657,979.0 -6.77%
2023-08 $45.43 $40.21 $5.22 878,699.0 -7.21%
2023-07 $45.65 $41.63 $4.02 584,287.0 +5.85%
2023-06 $42.86 $40.37 $2.49 987,416.0 +5.54%
2023-05 $42.40 $39.88 $2.52 996,242.0 -3.87%
2023-04 $42.50 $40.34 $2.16 574,524.0 +1.01%
2023-03 $43.82 $38.96 $4.86 1,016,969.0 -1.56%
2023-02 $46.59 $41.56 $5.03 813,545.0 -4.32%
2023-01 $44.61 $38.96 $5.65 1,721,001.0 +12.68%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):