Stockscreener 앱 받기
53.17
0.09%
-0.05
시간 외 거래:
53.17
Amplify Digital Payments Etf 주식 (IPAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $53.55 | $53.02 | $0.535 | 12,076.0 | -0.09% |
| 2025-12-11 | $53.26 | $52.25 | $1.01 | 17,047.0 | +1.31% |
| 2025-12-10 | $52.68 | $51.25 | $1.43 | 8,160.0 | +1.90% |
| 2025-12-09 | $51.97 | $51.36 | $0.61 | 18,182.0 | -0.06% |
| 2025-12-08 | $52.06 | $51.46 | $0.60 | 31,626.0 | -0.92% |
| 2025-12-05 | $52.56 | $51.78 | $0.785 | 34,523.0 | +0.25% |
| 2025-12-04 | $52.13 | $51.62 | $0.51 | 8,015.0 | -0.48% |
| 2025-12-03 | $52.26 | $51.59 | $0.67 | 54,193.0 | +1.07% |
| 2025-12-02 | $52.55 | $51.63 | $0.92 | 51,669.0 | -0.37% |
| 2025-12-01 | $52.28 | $51.65 | $0.6337 | 15,564.0 | -0.77% |
| 2025-11-28 | $52.37 | $51.69 | $0.675 | 5,942.0 | +1.42% |
| 2025-11-26 | $51.72 | $51.31 | $0.4066 | 6,845.0 | +0.53% |
| 2025-11-25 | $51.23 | $50.40 | $0.825 | 11,151.0 | +1.45% |
| 2025-11-24 | $50.72 | $50.14 | $0.58 | 11,454.0 | +0.41% |
| 2025-11-21 | $50.57 | $49.27 | $1.30 | 16,479.0 | +2.51% |
| 2025-11-20 | $50.53 | $48.98 | $1.55 | 11,727.0 | -1.73% |
| 2025-11-19 | $49.97 | $49.28 | $0.69 | 29,517.0 | +0.37% |
| 2025-11-18 | $50.31 | $49.66 | $0.655 | 28,412.0 | -1.54% |
| 2025-11-17 | $51.55 | $50.34 | $1.21 | 10,236.0 | -2.35% |
| 2025-11-14 | $52.43 | $51.65 | $0.78 | 9,705.0 | -1.38% |
| 2025-11-13 | $53.61 | $52.33 | $1.28 | 19,973.0 | -2.69% |
Amplify Digital Payments Etf 주식 (IPAY) 연도별 가격 이력
이 심층 분석에서는 Amplify Digital Payments Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Digital Payments Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Digital Payments Etf 주식 (IPAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.55 | $51.25 | $2.30 | 263,131.0 | +1.82% |
| 2025-11 | $54.20 | $48.98 | $5.22 | 274,892.0 | -3.80% |
| 2025-10 | $58.98 | $53.68 | $5.30 | 302,671.0 | -4.94% |
| 2025-09 | $60.51 | $56.74 | $3.77 | 248,880.0 | -5.43% |
| 2025-08 | $60.99 | $56.02 | $4.97 | 214,146.0 | +3.57% |
| 2025-07 | $60.96 | $58.30 | $2.66 | 342,151.0 | -2.70% |
| 2025-06 | $59.92 | $55.66 | $4.26 | 349,862.0 | +6.11% |
| 2025-05 | $57.94 | $52.87 | $5.07 | 215,180.0 | +6.11% |
| 2025-04 | $54.77 | $44.83 | $9.94 | 549,532.0 | +0.01% |
| 2025-03 | $58.54 | $51.63 | $6.91 | 406,320.0 | -8.07% |
| 2025-02 | $62.05 | $56.74 | $5.31 | 352,893.0 | -5.41% |
| 2025-01 | $62.24 | $55.46 | $6.78 | 531,990.0 | +5.54% |
Amplify Digital Payments Etf 주식 (IPAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.08 | $57.72 | $4.36 | 327,306.0 | -5.63% |
| 2024-11 | $61.90 | $53.28 | $8.62 | 638,699.0 | +15.60% |
| 2024-10 | $55.05 | $50.98 | $4.07 | 246,422.0 | +1.98% |
| 2024-09 | $52.95 | $48.71 | $4.24 | 585,511.0 | +1.14% |
| 2024-08 | $51.88 | $44.11 | $7.77 | 461,871.0 | +5.49% |
| 2024-07 | $50.30 | $46.51 | $3.80 | 445,265.0 | +4.72% |
| 2024-06 | $48.66 | $46.02 | $2.64 | 537,615.0 | -2.19% |
| 2024-05 | $49.85 | $47.14 | $2.71 | 385,068.0 | -0.57% |
| 2024-04 | $52.60 | $47.79 | $4.80 | 574,357.0 | -8.62% |
| 2024-03 | $52.92 | $49.12 | $3.80 | 543,863.0 | +5.49% |
| 2024-02 | $50.13 | $45.29 | $4.84 | 788,333.0 | +9.79% |
| 2024-01 | $46.71 | $44.11 | $2.60 | 984,321.0 | -2.07% |
Amplify Digital Payments Etf 주식 (IPAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.01 | $42.34 | $4.67 | 1,162,501.0 | +9.30% |
| 2023-11 | $42.66 | $35.88 | $6.78 | 940,018.0 | +18.37% |
| 2023-10 | $39.56 | $35.15 | $4.41 | 1,048,300.0 | -8.26% |
| 2023-09 | $42.40 | $38.46 | $3.94 | 657,979.0 | -6.77% |
| 2023-08 | $45.43 | $40.21 | $5.22 | 878,699.0 | -7.21% |
| 2023-07 | $45.65 | $41.63 | $4.02 | 584,287.0 | +5.85% |
| 2023-06 | $42.86 | $40.37 | $2.49 | 987,416.0 | +5.54% |
| 2023-05 | $42.40 | $39.88 | $2.52 | 996,242.0 | -3.87% |
| 2023-04 | $42.50 | $40.34 | $2.16 | 574,524.0 | +1.01% |
| 2023-03 | $43.82 | $38.96 | $4.86 | 1,016,969.0 | -1.56% |
| 2023-02 | $46.59 | $41.56 | $5.03 | 813,545.0 | -4.32% |
| 2023-01 | $44.61 | $38.96 | $5.65 | 1,721,001.0 | +12.68% |
0.33%
자본화:
|
볼륨(24시간):