Stockscreener 앱 받기
49.25
0.99%
-0.49
Amplify Digital Payments Etf 주식 (IPAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $50.16 | $48.90 | $1.27 | 10,668.0 | -0.99% |
| 2026-10-15 | $49.79 | $48.29 | $1.50 | 11,775.0 | +3.39% |
| 2026-10-14 | $48.62 | $47.77 | $0.85 | 13,221.0 | -1.90% |
| 2026-10-13 | $49.18 | $48.71 | $0.47 | 34,128.0 | +0.37% |
| 2026-10-12 | $49.10 | $48.62 | $0.48 | 199,855.0 | +0.37% |
| 2026-10-09 | $48.68 | $48.04 | $0.64 | 86,915.0 | +1.52% |
| 2026-10-08 | $47.99 | $47.09 | $0.895 | 43,295.0 | +0.82% |
| 2026-10-07 | $47.92 | $47.19 | $0.73 | 117,263.0 | -0.29% |
| 2026-10-06 | $48.04 | $47.63 | $0.4081 | 16,149.0 | +0.15% |
| 2026-10-05 | $47.80 | $46.36 | $1.44 | 94,015.0 | +2.52% |
| 2026-10-02 | $46.99 | $46.25 | $0.74 | 28,695.0 | -0.11% |
| 2026-10-01 | $46.95 | $45.97 | $0.98 | 145,402.0 | +0.50% |
| 2026-09-30 | $47.05 | $46.28 | $0.77 | 176,378.0 | -1.45% |
| 2026-09-29 | $47.30 | $46.66 | $0.64 | 46,961.0 | -0.38% |
| 2026-09-28 | $47.54 | $46.97 | $0.57 | 51,036.0 | -1.69% |
| 2026-09-25 | $48.05 | $47.42 | $0.635 | 268,538.0 | +0.84% |
| 2026-09-24 | $47.55 | $46.83 | $0.7199 | 16,509.0 | +1.15% |
| 2026-09-23 | $47.60 | $47.00 | $0.60 | 30,541.0 | -1.61% |
| 2026-09-22 | $48.56 | $47.70 | $0.86 | 49,063.0 | -0.79% |
| 2026-09-21 | $48.46 | $47.95 | $0.51 | 68,100.0 | +0.42% |
| 2026-09-18 | $48.20 | $47.78 | $0.42 | 45,592.0 | -0.64% |
Amplify Digital Payments Etf 주식 (IPAY) 연도별 가격 이력
이 심층 분석에서는 Amplify Digital Payments Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Digital Payments Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Digital Payments Etf 주식 (IPAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $50.16 | $45.97 | $4.20 | 801,381.0 | +6.42% |
| 2026-09 | $52.51 | $46.28 | $6.23 | 1,553,071.0 | -9.77% |
| 2026-08 | $53.04 | $49.62 | $3.42 | 1,091,460.0 | +2.76% |
| 2026-07 | $51.33 | $46.33 | $5.00 | 1,687,834.0 | +8.26% |
| 2026-06 | $46.80 | $42.11 | $4.69 | 837,832.0 | -0.55% |
| 2026-05 | $48.32 | $44.41 | $3.91 | 629,512.0 | -1.62% |
| 2026-04 | $49.38 | $41.53 | $7.85 | 438,720.0 | +10.09% |
| 2026-03 | $46.46 | $41.26 | $5.20 | 591,819.0 | -5.29% |
| 2026-02 | $49.15 | $43.75 | $5.40 | 902,325.0 | -7.02% |
| 2026-01 | $53.75 | $48.36 | $5.39 | 905,302.0 | -6.61% |
Amplify Digital Payments Etf 주식 (IPAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.73 | $51.25 | $2.48 | 497,276.0 | +0.48% |
| 2025-11 | $54.20 | $48.98 | $5.22 | 274,892.0 | -3.80% |
| 2025-10 | $58.98 | $53.68 | $5.30 | 302,671.0 | -4.94% |
| 2025-09 | $60.51 | $56.74 | $3.77 | 248,880.0 | -5.43% |
| 2025-08 | $60.99 | $56.02 | $4.97 | 214,146.0 | +3.57% |
| 2025-07 | $60.96 | $58.30 | $2.66 | 342,151.0 | -2.70% |
| 2025-06 | $59.92 | $55.66 | $4.26 | 349,862.0 | +6.11% |
| 2025-05 | $57.94 | $52.87 | $5.07 | 215,180.0 | +6.11% |
| 2025-04 | $54.77 | $44.83 | $9.94 | 549,532.0 | +0.01% |
| 2025-03 | $58.54 | $51.63 | $6.91 | 406,320.0 | -8.07% |
| 2025-02 | $62.05 | $56.74 | $5.31 | 352,893.0 | -5.41% |
| 2025-01 | $62.24 | $55.46 | $6.78 | 531,990.0 | +5.54% |
Amplify Digital Payments Etf 주식 (IPAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.08 | $57.72 | $4.36 | 327,306.0 | -5.63% |
| 2024-11 | $61.90 | $53.28 | $8.62 | 638,699.0 | +15.60% |
| 2024-10 | $55.05 | $50.98 | $4.07 | 246,422.0 | +1.98% |
| 2024-09 | $52.95 | $48.71 | $4.24 | 585,511.0 | +1.14% |
| 2024-08 | $51.88 | $44.11 | $7.77 | 461,871.0 | +5.49% |
| 2024-07 | $50.30 | $46.51 | $3.80 | 445,265.0 | +4.72% |
| 2024-06 | $48.66 | $46.02 | $2.64 | 537,615.0 | -2.19% |
| 2024-05 | $49.85 | $47.14 | $2.71 | 385,068.0 | -0.57% |
| 2024-04 | $52.60 | $47.79 | $4.80 | 574,357.0 | -8.62% |
| 2024-03 | $52.92 | $49.12 | $3.80 | 543,863.0 | +5.49% |
| 2024-02 | $50.13 | $45.29 | $4.84 | 788,333.0 | +9.79% |
| 2024-01 | $46.71 | $44.11 | $2.60 | 984,321.0 | -2.07% |
0.48%
0.34%
자본화:
|
볼륨(24시간):