52.84
price up icon0.59%   0.31
after-market 시간 외 거래: 52.08 -0.76 -1.44%
loading

Amplify Digital Payments Etf 주식 (IPAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $52.97 $52.26 $0.71 85,544.0 +0.59%
2025-04-24 $52.59 $51.93 $0.665 19,482.0 +0.34%
2025-04-23 $53.27 $52.20 $1.07 41,960.0 +1.95%
2025-04-22 $51.45 $50.28 $1.16 22,674.0 +3.13%
2025-04-21 $50.25 $49.36 $0.89 12,774.0 -1.76%
2025-04-17 $51.05 $50.09 $0.96 58,305.0 +0.31%
2025-04-16 $51.34 $50.07 $1.27 6,822.0 -1.60%
2025-04-15 $51.50 $51.03 $0.47 6,649.0 +0.57%
2025-04-14 $51.44 $50.74 $0.6992 14,814.0 +0.97%
2025-04-11 $50.61 $48.99 $1.62 15,802.0 +1.96%
2025-04-10 $50.56 $48.51 $2.05 9,690.0 -3.97%
2025-04-09 $51.88 $45.99 $5.89 26,052.0 +11.34%
2025-04-08 $49.26 $45.80 $3.46 12,415.0 -1.65%
2025-04-07 $49.04 $44.83 $4.21 43,948.0 -0.97%
2025-04-04 $49.41 $47.40 $2.01 50,341.0 -7.13%
2025-04-03 $52.48 $51.20 $1.28 10,210.0 -6.23%
2025-04-02 $54.77 $53.12 $1.65 17,871.0 +1.85%
2025-04-01 $53.77 $52.94 $0.83 16,625.0 +0.90%
2025-03-31 $53.25 $52.19 $1.06 23,907.0 -0.06%

Amplify Digital Payments Etf 주식 (IPAY) 연도별 가격 이력

이 심층 분석에서는 Amplify Digital Payments Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Digital Payments Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amplify Digital Payments Etf 주식 (IPAY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $54.77 $44.83 $9.94 557,522.0 -0.70%
2025-03 $58.54 $51.63 $6.91 406,320.0 -8.07%
2025-02 $62.05 $56.74 $5.31 352,893.0 -5.41%
2025-01 $62.24 $55.46 $6.78 531,990.0 +5.54%

Amplify Digital Payments Etf 주식 (IPAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $62.08 $57.72 $4.36 327,306.0 -5.63%
2024-11 $61.90 $53.28 $8.62 638,699.0 +15.60%
2024-10 $55.05 $50.98 $4.07 246,422.0 +1.98%
2024-09 $52.95 $48.71 $4.24 585,511.0 +1.14%
2024-08 $51.88 $44.11 $7.77 461,871.0 +5.49%
2024-07 $50.30 $46.51 $3.80 445,265.0 +4.72%
2024-06 $48.66 $46.02 $2.64 537,615.0 -2.19%
2024-05 $49.85 $47.14 $2.71 385,068.0 -0.57%
2024-04 $52.60 $47.79 $4.80 574,357.0 -8.62%
2024-03 $52.92 $49.12 $3.80 543,863.0 +5.49%
2024-02 $50.13 $45.29 $4.84 788,333.0 +9.79%
2024-01 $46.71 $44.11 $2.60 984,321.0 -2.07%

Amplify Digital Payments Etf 주식 (IPAY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.01 $42.34 $4.67 1,162,501.0 +9.30%
2023-11 $42.66 $35.88 $6.78 940,018.0 +18.37%
2023-10 $39.56 $35.15 $4.41 1,048,300.0 -8.26%
2023-09 $42.40 $38.46 $3.94 657,979.0 -6.77%
2023-08 $45.43 $40.21 $5.22 878,699.0 -7.21%
2023-07 $45.65 $41.63 $4.02 584,287.0 +5.85%
2023-06 $42.86 $40.37 $2.49 987,416.0 +5.54%
2023-05 $42.40 $39.88 $2.52 996,242.0 -3.87%
2023-04 $42.50 $40.34 $2.16 574,524.0 +1.01%
2023-03 $43.82 $38.96 $4.86 1,016,969.0 -1.56%
2023-02 $46.59 $41.56 $5.03 813,545.0 -4.32%
2023-01 $44.61 $38.96 $5.65 1,721,001.0 +12.68%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):