Stockscreener 앱 받기
61.02
1.51%
0.91
Amplify Digital Payments Etf 주식 (IPAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $61.36 | $60.37 | $0.9899 | 17,147.0 | +1.51% |
| 2024-11-21 | $60.61 | $59.49 | $1.12 | 41,171.0 | +0.77% |
| 2024-11-20 | $60.00 | $59.18 | $0.82 | 18,428.0 | -0.27% |
| 2024-11-19 | $59.86 | $58.64 | $1.22 | 66,671.0 | +0.74% |
| 2024-11-18 | $59.54 | $58.77 | $0.77 | 72,987.0 | +1.35% |
| 2024-11-15 | $58.72 | $58.11 | $0.61 | 110,793.0 | +0.48% |
| 2024-11-14 | $59.00 | $58.29 | $0.71 | 17,788.0 | -1.09% |
| 2024-11-13 | $60.10 | $58.94 | $1.16 | 18,692.0 | -1.62% |
| 2024-11-12 | $60.00 | $59.30 | $0.70 | 53,699.0 | -0.17% |
| 2024-11-11 | $60.02 | $58.27 | $1.75 | 30,784.0 | +4.12% |
| 2024-11-08 | $57.64 | $56.98 | $0.656 | 15,963.0 | +0.89% |
| 2024-11-07 | $57.27 | $56.96 | $0.31 | 27,634.0 | +0.03% |
| 2024-11-06 | $57.27 | $55.81 | $1.46 | 57,587.0 | +5.97% |
| 2024-11-05 | $54.04 | $53.39 | $0.65 | 8,736.0 | +0.80% |
| 2024-11-04 | $53.75 | $53.36 | $0.3852 | 15,118.0 | +0.10% |
| 2024-11-01 | $53.83 | $53.28 | $0.5451 | 11,298.0 | +0.21% |
| 2024-10-31 | $54.00 | $53.30 | $0.70 | 7,892.0 | -1.33% |
| 2024-10-30 | $54.54 | $53.68 | $0.86 | 6,468.0 | +0.33% |
| 2024-10-29 | $54.20 | $53.75 | $0.4499 | 10,600.0 | -0.99% |
| 2024-10-28 | $54.44 | $53.92 | $0.524 | 8,607.0 | +1.76% |
| 2024-10-25 | $54.23 | $53.44 | $0.79 | 4,164.0 | -0.96% |
| 2024-10-24 | $54.07 | $53.52 | $0.55 | 7,188.0 | -0.11% |
Amplify Digital Payments Etf 주식 (IPAY) 연도별 가격 이력
이 심층 분석에서는 Amplify Digital Payments Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Digital Payments Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Digital Payments Etf 주식 (IPAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $61.36 | $53.28 | $8.08 | 601,643.0 | +14.48% |
| 2024-10 | $55.05 | $50.98 | $4.07 | 246,422.0 | +1.98% |
| 2024-09 | $52.95 | $48.71 | $4.24 | 585,511.0 | +1.14% |
| 2024-08 | $51.88 | $44.11 | $7.77 | 461,871.0 | +5.49% |
| 2024-07 | $50.30 | $46.51 | $3.80 | 445,265.0 | +4.72% |
| 2024-06 | $48.66 | $46.02 | $2.64 | 537,615.0 | -2.19% |
| 2024-05 | $49.85 | $47.14 | $2.71 | 385,068.0 | -0.57% |
| 2024-04 | $52.60 | $47.79 | $4.80 | 574,357.0 | -8.62% |
| 2024-03 | $52.92 | $49.12 | $3.80 | 543,863.0 | +5.49% |
| 2024-02 | $50.13 | $45.29 | $4.84 | 788,333.0 | +9.79% |
| 2024-01 | $46.71 | $44.11 | $2.60 | 984,321.0 | -2.07% |
Amplify Digital Payments Etf 주식 (IPAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.01 | $42.34 | $4.67 | 1,162,501.0 | +9.30% |
| 2023-11 | $42.66 | $35.88 | $6.78 | 940,018.0 | +18.37% |
| 2023-10 | $39.56 | $35.15 | $4.41 | 1,048,300.0 | -8.26% |
| 2023-09 | $42.40 | $38.46 | $3.94 | 657,979.0 | -6.77% |
| 2023-08 | $45.43 | $40.21 | $5.22 | 878,699.0 | -7.21% |
| 2023-07 | $45.65 | $41.63 | $4.02 | 584,287.0 | +5.85% |
| 2023-06 | $42.86 | $40.37 | $2.49 | 987,416.0 | +5.54% |
| 2023-05 | $42.40 | $39.88 | $2.52 | 996,242.0 | -3.87% |
| 2023-04 | $42.50 | $40.34 | $2.16 | 574,524.0 | +1.01% |
| 2023-03 | $43.82 | $38.96 | $4.86 | 1,016,969.0 | -1.56% |
| 2023-02 | $46.59 | $41.56 | $5.03 | 813,545.0 | -4.32% |
| 2023-01 | $44.61 | $38.96 | $5.65 | 1,721,001.0 | +12.68% |
Amplify Digital Payments Etf 주식 (IPAY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $42.04 | $37.55 | $4.49 | 1,714,297.0 | -4.99% |
| 2022-11 | $42.73 | $37.75 | $4.98 | 1,632,409.0 | +0.93% |
| 2022-10 | $41.51 | $36.55 | $4.96 | 1,133,808.0 | +8.45% |
| 2022-09 | $44.53 | $37.35 | $7.18 | 1,169,075.0 | -11.51% |
| 2022-08 | $47.49 | $42.47 | $5.02 | 1,849,092.0 | -3.33% |
| 2022-07 | $44.15 | $38.43 | $5.72 | 1,654,384.0 | +12.78% |
| 2022-06 | $46.89 | $37.91 | $8.98 | 2,139,558.0 | -14.82% |
| 2022-05 | $48.00 | $39.21 | $8.79 | 2,443,780.0 | -1.03% |
| 2022-04 | $53.92 | $45.75 | $8.17 | 1,669,602.0 | -10.94% |
| 2022-03 | $54.13 | $43.62 | $10.51 | 3,217,326.0 | +1.52% |
| 2022-02 | $55.72 | $46.70 | $9.02 | 4,005,461.0 | -5.49% |
| 2022-01 | $59.73 | $49.00 | $10.73 | 3,418,120.0 | -6.44% |
0.73%
자본화:
|
볼륨(24시간):