Stockscreener 앱 받기
130.66
2.78%
3.54
시간 외 거래:
130.66
0.005
+0.00%
Interparfums Inc 주식 (IPAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $131.1 | $126.5 | $4.64 | 108,332.0 | +2.78% |
| 2024-11-20 | $127.3 | $124.5 | $2.83 | 92,653.0 | +1.65% |
| 2024-11-19 | $125.2 | $122.5 | $2.61 | 106,980.0 | +0.12% |
| 2024-11-18 | $126.5 | $124.1 | $2.33 | 82,065.0 | +0.20% |
| 2024-11-15 | $131.4 | $123.5 | $7.95 | 164,892.0 | -4.64% |
| 2024-11-14 | $131.7 | $127.3 | $4.40 | 137,409.0 | +1.97% |
| 2024-11-13 | $130.3 | $126.1 | $4.19 | 183,427.0 | +1.75% |
| 2024-11-12 | $129.6 | $125.6 | $4.06 | 257,747.0 | -2.17% |
| 2024-11-11 | $130.3 | $128.0 | $2.32 | 214,693.0 | +0.44% |
| 2024-11-08 | $129.0 | $124.3 | $4.70 | 195,895.0 | +1.87% |
| 2024-11-07 | $137.7 | $124.8 | $12.94 | 294,295.0 | -1.70% |
| 2024-11-06 | $132.6 | $127.5 | $5.09 | 191,257.0 | +1.27% |
| 2024-11-05 | $126.6 | $123.6 | $2.99 | 141,373.0 | +2.05% |
| 2024-11-04 | $124.9 | $121.8 | $3.08 | 121,072.0 | +1.82% |
| 2024-11-01 | $123.4 | $120.8 | $2.62 | 221,135.0 | +0.51% |
| 2024-10-31 | $123.6 | $121.1 | $2.52 | 177,110.0 | -2.43% |
| 2024-10-30 | $126.3 | $123.7 | $2.52 | 111,067.0 | -0.74% |
| 2024-10-29 | $125.2 | $122.3 | $2.88 | 109,499.0 | +0.47% |
| 2024-10-28 | $125.3 | $122.0 | $3.32 | 130,603.0 | +2.23% |
| 2024-10-25 | $122.3 | $120.3 | $2.00 | 70,772.0 | +0.32% |
| 2024-10-24 | $121.6 | $119.3 | $2.28 | 89,495.0 | +0.05% |
| 2024-10-23 | $122.4 | $119.5 | $2.95 | 117,729.0 | +0.85% |
Interparfums Inc 주식 (IPAR) 연도별 가격 이력
이 심층 분석에서는 Interparfums Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Interparfums Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Interparfums Inc 주식 (IPAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $137.7 | $120.8 | $16.96 | 2,621,557.0 | +7.92% |
| 2024-10 | $131.8 | $116.8 | $15.02 | 2,837,230.0 | -6.50% |
| 2024-09 | $130.4 | $111.5 | $18.92 | 3,039,936.0 | +0.50% |
| 2024-08 | $142.0 | $121.9 | $20.14 | 2,776,723.0 | -8.42% |
| 2024-07 | $144.5 | $112.8 | $31.74 | 3,293,194.0 | +21.24% |
| 2024-06 | $122.8 | $108.4 | $14.44 | 3,111,138.0 | -3.13% |
| 2024-05 | $125.8 | $114.7 | $11.12 | 2,888,584.0 | +2.92% |
| 2024-04 | $140.7 | $115.6 | $25.16 | 3,072,817.0 | -17.17% |
| 2024-03 | $146.7 | $132.3 | $14.40 | 3,245,102.0 | -4.23% |
| 2024-02 | $156.8 | $138.0 | $18.75 | 2,652,119.0 | +5.44% |
| 2024-01 | $143.7 | $132.6 | $11.08 | 2,403,894.0 | -3.37% |
Interparfums Inc 주식 (IPAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $150.0 | $124.2 | $25.77 | 2,534,256.0 | +15.06% |
| 2023-11 | $135.2 | $121.0 | $14.26 | 2,455,307.0 | -1.53% |
| 2023-10 | $137.0 | $120.7 | $16.30 | 2,254,462.0 | -5.38% |
| 2023-09 | $147.1 | $129.3 | $17.76 | 2,587,859.0 | -3.86% |
| 2023-08 | $150.8 | $127.4 | $23.41 | 1,887,871.0 | -6.57% |
| 2023-07 | $152.3 | $129.5 | $22.78 | 2,350,634.0 | +10.60% |
| 2023-06 | $140.2 | $125.9 | $14.36 | 2,648,827.0 | +7.67% |
| 2023-05 | $154.4 | $125.0 | $29.40 | 3,030,189.0 | -17.25% |
| 2023-04 | $161.2 | $137.0 | $24.17 | 2,549,143.0 | +6.71% |
| 2023-03 | $145.0 | $124.2 | $20.80 | 3,915,632.0 | +18.13% |
| 2023-02 | $123.4 | $111.8 | $11.56 | 2,194,859.0 | +1.85% |
| 2023-01 | $118.4 | $95.77 | $22.62 | 2,418,501.0 | +22.48% |
Interparfums Inc 주식 (IPAR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $100.8 | $91.53 | $9.24 | 2,012,428.0 | +1.29% |
| 2022-11 | $95.81 | $77.19 | $18.62 | 2,032,487.0 | +17.82% |
| 2022-10 | $82.12 | $73.35 | $8.78 | 1,474,081.0 | +7.18% |
| 2022-09 | $84.91 | $72.47 | $12.44 | 1,918,406.0 | -3.90% |
| 2022-08 | $87.04 | $78.51 | $8.53 | 1,616,994.0 | -5.93% |
| 2022-07 | $83.51 | $68.86 | $14.65 | 1,544,561.0 | +14.25% |
| 2022-06 | $75.05 | $64.52 | $10.53 | 2,531,378.0 | -1.00% |
| 2022-05 | $82.92 | $67.16 | $15.76 | 2,506,839.0 | -9.70% |
| 2022-04 | $90.61 | $79.37 | $11.24 | 1,959,401.0 | -7.18% |
| 2022-03 | $93.20 | $78.98 | $14.22 | 2,441,886.0 | -5.20% |
| 2022-02 | $101.3 | $87.67 | $13.66 | 1,568,135.0 | -6.15% |
| 2022-01 | $108.4 | $88.23 | $20.12 | 1,975,026.0 | -7.42% |
0.70%
자본화:
|
볼륨(24시간):