Stockscreener 앱 받기
87.36
1.39%
1.20
시간 외 거래:
87.36
Interparfums Inc 주식 (IPAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $88.66 | $86.12 | $2.54 | 216,776.0 | +1.39% |
| 2026-05-15 | $87.94 | $85.62 | $2.32 | 175,196.0 | -1.78% |
| 2026-05-14 | $89.88 | $87.64 | $2.24 | 164,157.0 | -1.17% |
| 2026-05-13 | $91.31 | $86.72 | $4.59 | 247,676.0 | -1.56% |
| 2026-05-12 | $91.67 | $89.60 | $2.07 | 361,041.0 | -0.09% |
| 2026-05-11 | $94.28 | $90.10 | $4.18 | 353,926.0 | -4.48% |
| 2026-05-08 | $95.44 | $93.61 | $1.83 | 192,478.0 | +0.61% |
| 2026-05-07 | $94.67 | $91.63 | $3.05 | 276,990.0 | -0.95% |
| 2026-05-06 | $97.11 | $91.10 | $6.02 | 351,326.0 | +3.39% |
| 2026-05-05 | $92.17 | $89.52 | $2.65 | 304,815.0 | +2.20% |
| 2026-05-04 | $92.08 | $89.59 | $2.48 | 168,098.0 | -2.18% |
| 2026-05-01 | $93.14 | $91.07 | $2.06 | 236,195.0 | +0.56% |
| 2026-04-30 | $91.50 | $88.27 | $3.23 | 214,724.0 | +0.88% |
| 2026-04-29 | $92.31 | $89.73 | $2.58 | 234,773.0 | -1.90% |
| 2026-04-28 | $94.59 | $91.11 | $3.48 | 354,101.0 | +0.98% |
| 2026-04-27 | $93.04 | $90.75 | $2.30 | 383,951.0 | +0.10% |
| 2026-04-24 | $92.78 | $89.88 | $2.90 | 308,105.0 | +0.04% |
| 2026-04-23 | $93.30 | $90.60 | $2.70 | 146,258.0 | -0.88% |
| 2026-04-22 | $95.30 | $91.43 | $3.86 | 238,659.0 | -3.40% |
| 2026-04-21 | $98.72 | $95.08 | $3.64 | 176,743.0 | -2.87% |
Interparfums Inc 주식 (IPAR) 연도별 가격 이력
이 심층 분석에서는 Interparfums Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Interparfums Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Interparfums Inc 주식 (IPAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $97.11 | $85.62 | $11.49 | 3,265,450.0 | -4.23% |
| 2026-04 | $99.00 | $87.86 | $11.14 | 5,555,566.0 | +0.42% |
| 2026-03 | $99.63 | $87.33 | $12.30 | 6,329,741.0 | -9.86% |
| 2026-02 | $105.0 | $96.50 | $8.50 | 4,809,469.0 | +3.29% |
| 2026-01 | $100.1 | $84.10 | $16.03 | 4,580,732.0 | +15.02% |
Interparfums Inc 주식 (IPAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.37 | $79.50 | $6.87 | 6,188,816.0 | +4.15% |
| 2025-11 | $92.31 | $77.21 | $15.10 | 5,498,292.0 | -8.84% |
| 2025-10 | $100.7 | $87.64 | $13.09 | 5,601,965.0 | -9.38% |
| 2025-09 | $116.1 | $98.00 | $18.11 | 6,173,670.0 | -14.41% |
| 2025-08 | $122.7 | $110.8 | $11.91 | 5,131,539.0 | -4.69% |
| 2025-07 | $139.9 | $117.9 | $22.02 | 4,744,885.0 | -8.16% |
| 2025-06 | $142.6 | $130.3 | $12.35 | 3,763,457.0 | -3.60% |
| 2025-05 | $136.8 | $108.5 | $28.31 | 5,575,797.0 | +24.74% |
| 2025-04 | $115.8 | $97.65 | $18.13 | 6,591,821.0 | -4.10% |
| 2025-03 | $146.0 | $113.1 | $32.92 | 7,040,896.0 | -18.03% |
| 2025-02 | $148.2 | $132.2 | $15.94 | 3,149,510.0 | -1.49% |
| 2025-01 | $144.6 | $127.2 | $17.42 | 2,180,439.0 | +7.23% |
Interparfums Inc 주식 (IPAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $142.7 | $126.5 | $16.19 | 2,486,006.0 | -5.13% |
| 2024-11 | $139.3 | $120.8 | $18.58 | 3,222,492.0 | +13.70% |
| 2024-10 | $131.8 | $116.8 | $15.02 | 2,837,230.0 | -6.50% |
| 2024-09 | $130.4 | $111.5 | $18.92 | 3,039,936.0 | +0.50% |
| 2024-08 | $142.0 | $121.9 | $20.14 | 2,776,723.0 | -8.42% |
| 2024-07 | $144.5 | $112.8 | $31.74 | 3,293,194.0 | +21.24% |
| 2024-06 | $122.8 | $108.4 | $14.44 | 3,111,138.0 | -3.13% |
| 2024-05 | $125.8 | $114.7 | $11.12 | 2,888,584.0 | +2.92% |
| 2024-04 | $140.7 | $115.6 | $25.16 | 3,072,817.0 | -17.17% |
| 2024-03 | $146.7 | $132.3 | $14.40 | 3,245,102.0 | -4.23% |
| 2024-02 | $156.8 | $138.0 | $18.75 | 2,652,119.0 | +5.44% |
| 2024-01 | $143.7 | $132.6 | $11.08 | 2,403,894.0 | -3.37% |
2.78%
2.62%
자본화:
|
볼륨(24시간):