Interparfums Inc (IPAR)

Date: O: H: L: C: Vol:

Interparfums Inc 주식 (IPAR) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$121.56	$118.23	$3.33	203,570	+3.00%
Oct 30, 2026	$118.60	$115.73	$2.87	271,914	+0.75%
Oct 29, 2026	$115.91	$114.05	$1.86	211,674	+1.10%
Oct 28, 2026	$115.03	$113.20	$1.83	189,980	-0.82%
Oct 27, 2026	$115.37	$113.50	$1.87	158,365	-0.15%
Oct 26, 2026	$116.34	$114.63	$1.70	158,735	+0.12%
Oct 23, 2026	$115.94	$114.09	$1.85	155,719	-0.73%
Oct 22, 2026	$116.58	$113.37	$3.20	278,172	+2.54%
Oct 21, 2026	$118.54	$112.65	$5.89	256,998	-2.33%
Oct 20, 2026	$117.86	$115.74	$2.12	172,651	+1.00%
Oct 19, 2026	$116.54	$113.57	$2.98	153,323	-0.81%
Oct 16, 2026	$117.85	$114.35	$3.50	199,596	+0.50%
Oct 15, 2026	$117.85	$113.09	$4.77	441,924	+0.56%
Oct 14, 2026	$114.60	$113.04	$1.56	155,625	+0.36%
Oct 13, 2026	$114.29	$111.72	$2.57	196,039	+1.54%
Oct 12, 2026	$112.81	$109.84	$2.97	164,084	+0.11%
Oct 09, 2026	$112.70	$111.24	$1.47	132,106	+0.55%
Oct 08, 2026	$112.39	$110.30	$2.09	170,741	+0.54%
Oct 07, 2026	$113.49	$110.66	$2.83	143,594	-1.64%
Oct 06, 2026	$115.71	$112.45	$3.26	193,639	-0.80%
Oct 05, 2026	$114.14	$112.03	$2.11	197,749	-0.17%

Interparfums Inc 주식 (IPAR) 연도별 가격 이력

이 심층 분석에서는 Interparfums Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Interparfums Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Interparfums Inc 주식 (IPAR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$121.56	$118.23	$3.33	203,570	+3.00%
Oct, 2026	$118.60	$109.84	$8.76	4,648,334	+4.88%
Sep, 2026	$119.75	$108.20	$11.55	4,583,862	-5.51%
Aug, 2026	$129.00	$110.06	$18.94	5,305,577	-5.72%
Jul, 2026	$129.29	$112.18	$17.11	6,711,706	+11.34%
Jun, 2026	$112.36	$87.71	$24.65	6,356,765	+18.53%
May, 2026	$97.12	$85.62	$11.49	4,845,018	+3.45%
Apr, 2026	$99.00	$87.86	$11.14	5,555,566	+0.42%
Mar, 2026	$99.63	$87.33	$12.30	6,329,741	-9.86%
Feb, 2026	$105.00	$96.50	$8.50	4,809,469	+3.29%
Jan, 2026	$100.13	$84.10	$16.03	4,580,732	+15.02%

Interparfums Inc 주식 (IPAR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$86.37	$79.50	$6.87	6,188,816	+4.15%
Nov, 2025	$92.31	$77.21	$15.10	5,498,292	-8.84%
Oct, 2025	$100.73	$87.64	$13.09	5,601,965	-9.38%
Sep, 2025	$116.11	$98.00	$18.11	6,173,670	-14.41%
Aug, 2025	$122.66	$110.75	$11.91	5,131,539	-4.69%
Jul, 2025	$139.94	$117.92	$22.02	4,744,885	-8.16%
Jun, 2025	$142.61	$130.26	$12.35	3,763,457	-3.60%
May, 2025	$136.77	$108.46	$28.31	5,575,797	+24.74%
Apr, 2025	$115.79	$97.65	$18.13	6,591,821	-4.10%
Mar, 2025	$146.00	$113.08	$32.92	7,040,896	-18.03%
Feb, 2025	$148.15	$132.21	$15.94	3,149,510	-1.49%
Jan, 2025	$144.63	$127.21	$17.42	2,180,439	+7.23%

Interparfums Inc 주식 (IPAR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$142.69	$126.50	$16.19	2,486,006	-5.13%
Nov, 2024	$139.35	$120.77	$18.58	3,222,492	+13.70%
Oct, 2024	$131.80	$116.78	$15.02	2,837,230	-6.50%
Sep, 2024	$130.37	$111.45	$18.92	3,039,936	+0.50%
Aug, 2024	$142.00	$121.86	$20.14	2,776,723	-8.42%
Jul, 2024	$144.50	$112.75	$31.74	3,293,194	+21.24%
Jun, 2024	$122.83	$108.39	$14.44	3,111,138	-3.13%
May, 2024	$125.83	$114.71	$11.12	2,888,584	+2.92%
Apr, 2024	$140.74	$115.58	$25.16	3,072,817	-17.17%
Mar, 2024	$146.72	$132.33	$14.40	3,245,102	-4.23%
Feb, 2024	$156.75	$138.00	$18.75	2,652,119	+5.44%
Jan, 2024	$143.71	$132.63	$11.08	2,403,894	-3.37%

IPAR와(과) 유사한 종목