Stockscreener 앱 받기
93.97
0.95%
-0.90
시장 영업 전:
94.56
0.59
+0.63%
Interparfums Inc 주식 (IPAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $95.08 | $92.63 | $2.45 | 202,827.0 | -0.95% |
| 2025-10-08 | $95.69 | $93.70 | $1.99 | 164,035.0 | +1.13% |
| 2025-10-07 | $94.47 | $93.06 | $1.41 | 306,736.0 | +0.43% |
| 2025-10-06 | $95.03 | $93.37 | $1.66 | 230,970.0 | -1.15% |
| 2025-10-03 | $95.22 | $94.11 | $1.11 | 272,160.0 | +0.43% |
| 2025-10-02 | $94.38 | $92.45 | $1.92 | 244,874.0 | -0.16% |
| 2025-10-01 | $98.78 | $93.59 | $5.19 | 389,866.0 | -4.20% |
| 2025-09-30 | $100.6 | $98.00 | $2.60 | 257,556.0 | -1.86% |
| 2025-09-29 | $101.5 | $100.2 | $1.33 | 301,879.0 | -0.98% |
| 2025-09-26 | $101.4 | $99.75 | $1.61 | 172,487.0 | +1.35% |
| 2025-09-25 | $101.7 | $99.13 | $2.53 | 338,574.0 | -0.89% |
| 2025-09-24 | $102.6 | $100.6 | $2.05 | 341,101.0 | -1.17% |
| 2025-09-23 | $103.4 | $101.2 | $2.28 | 213,346.0 | +0.45% |
| 2025-09-22 | $102.3 | $101.1 | $1.23 | 197,087.0 | +0.10% |
| 2025-09-19 | $104.5 | $100.8 | $3.68 | 477,433.0 | -2.65% |
| 2025-09-18 | $104.9 | $103.0 | $1.87 | 397,457.0 | +0.66% |
| 2025-09-17 | $106.6 | $103.3 | $3.27 | 458,139.0 | -1.44% |
| 2025-09-16 | $106.6 | $103.9 | $2.73 | 434,396.0 | -1.11% |
| 2025-09-15 | $107.9 | $105.0 | $2.89 | 340,336.0 | -0.50% |
| 2025-09-12 | $109.0 | $106.1 | $2.84 | 263,556.0 | -1.68% |
| 2025-09-11 | $109.6 | $107.7 | $1.95 | 289,371.0 | +0.57% |
| 2025-09-10 | $115.7 | $107.8 | $7.97 | 406,179.0 | -6.94% |
Interparfums Inc 주식 (IPAR) 연도별 가격 이력
이 심층 분석에서는 Interparfums Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Interparfums Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Interparfums Inc 주식 (IPAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $98.78 | $92.45 | $6.33 | 2,014,295.0 | -4.48% |
| 2025-09 | $116.1 | $98.00 | $18.11 | 6,173,670.0 | -14.41% |
| 2025-08 | $122.7 | $110.8 | $11.91 | 5,131,539.0 | -4.69% |
| 2025-07 | $139.9 | $117.9 | $22.02 | 4,744,885.0 | -8.16% |
| 2025-06 | $142.6 | $130.3 | $12.35 | 3,763,457.0 | -3.60% |
| 2025-05 | $136.8 | $108.5 | $28.31 | 5,575,797.0 | +24.74% |
| 2025-04 | $115.8 | $97.65 | $18.13 | 6,591,821.0 | -4.10% |
| 2025-03 | $146.0 | $113.1 | $32.92 | 7,040,896.0 | -18.03% |
| 2025-02 | $148.2 | $132.2 | $15.94 | 3,149,510.0 | -1.49% |
| 2025-01 | $144.6 | $127.2 | $17.42 | 2,180,439.0 | +7.23% |
Interparfums Inc 주식 (IPAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $142.7 | $126.5 | $16.19 | 2,486,006.0 | -5.13% |
| 2024-11 | $139.3 | $120.8 | $18.58 | 3,222,492.0 | +13.70% |
| 2024-10 | $131.8 | $116.8 | $15.02 | 2,837,230.0 | -6.50% |
| 2024-09 | $130.4 | $111.5 | $18.92 | 3,039,936.0 | +0.50% |
| 2024-08 | $142.0 | $121.9 | $20.14 | 2,776,723.0 | -8.42% |
| 2024-07 | $144.5 | $112.8 | $31.74 | 3,293,194.0 | +21.24% |
| 2024-06 | $122.8 | $108.4 | $14.44 | 3,111,138.0 | -3.13% |
| 2024-05 | $125.8 | $114.7 | $11.12 | 2,888,584.0 | +2.92% |
| 2024-04 | $140.7 | $115.6 | $25.16 | 3,072,817.0 | -17.17% |
| 2024-03 | $146.7 | $132.3 | $14.40 | 3,245,102.0 | -4.23% |
| 2024-02 | $156.8 | $138.0 | $18.75 | 2,652,119.0 | +5.44% |
| 2024-01 | $143.7 | $132.6 | $11.08 | 2,403,894.0 | -3.37% |
Interparfums Inc 주식 (IPAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $150.0 | $124.2 | $25.77 | 2,534,256.0 | +15.06% |
| 2023-11 | $135.2 | $121.0 | $14.26 | 2,455,307.0 | -1.53% |
| 2023-10 | $137.0 | $120.7 | $16.30 | 2,254,462.0 | -5.38% |
| 2023-09 | $147.1 | $129.3 | $17.76 | 2,587,859.0 | -3.86% |
| 2023-08 | $150.8 | $127.4 | $23.41 | 1,887,871.0 | -6.57% |
| 2023-07 | $152.3 | $129.5 | $22.78 | 2,350,634.0 | +10.60% |
| 2023-06 | $140.2 | $125.9 | $14.36 | 2,648,827.0 | +7.67% |
| 2023-05 | $154.4 | $125.0 | $29.40 | 3,030,189.0 | -17.25% |
| 2023-04 | $161.2 | $137.0 | $24.17 | 2,549,143.0 | +6.71% |
| 2023-03 | $145.0 | $124.2 | $20.80 | 3,915,632.0 | +18.13% |
| 2023-02 | $123.4 | $111.8 | $11.56 | 2,194,859.0 | +1.85% |
| 2023-01 | $118.4 | $95.77 | $22.62 | 2,418,501.0 | +22.48% |
3.25%
0.07%
자본화:
|
볼륨(24시간):