Stockscreener 앱 받기
114.48
0.50%
0.57
시간 외 거래:
113.00
-1.48
-1.29%
Interparfums Inc 주식 (IPAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $114.8 | $112.0 | $2.82 | 495,391.0 | +0.50% |
| 2025-04-01 | $115.8 | $113.1 | $2.72 | 479,355.0 | +0.04% |
| 2025-03-31 | $116.9 | $113.1 | $3.79 | 341,651.0 | -2.89% |
| 2025-03-28 | $122.9 | $116.1 | $6.81 | 334,541.0 | -3.48% |
| 2025-03-27 | $122.1 | $118.5 | $3.55 | 250,671.0 | +2.08% |
| 2025-03-26 | $121.0 | $117.9 | $3.07 | 255,975.0 | +0.39% |
| 2025-03-25 | $122.2 | $117.8 | $4.31 | 350,104.0 | -2.02% |
| 2025-03-24 | $121.4 | $117.9 | $3.52 | 259,739.0 | +2.21% |
| 2025-03-21 | $119.7 | $116.5 | $3.15 | 1,947,921.0 | -1.53% |
| 2025-03-20 | $124.5 | $120.2 | $4.32 | 196,508.0 | -1.89% |
| 2025-03-19 | $123.8 | $120.7 | $3.14 | 199,061.0 | +0.76% |
| 2025-03-18 | $125.9 | $121.4 | $4.50 | 269,000.0 | -2.63% |
| 2025-03-17 | $131.9 | $124.0 | $7.87 | 293,842.0 | -1.81% |
| 2025-03-14 | $127.7 | $124.0 | $3.72 | 167,275.0 | +2.04% |
| 2025-03-13 | $132.3 | $124.2 | $8.03 | 203,189.0 | -3.28% |
| 2025-03-12 | $132.0 | $127.0 | $4.99 | 216,634.0 | +0.03% |
| 2025-03-11 | $131.2 | $126.7 | $4.47 | 282,642.0 | +1.35% |
| 2025-03-10 | $135.9 | $126.8 | $9.05 | 373,880.0 | -5.72% |
| 2025-03-07 | $136.3 | $131.7 | $4.59 | 285,075.0 | +2.41% |
| 2025-03-06 | $133.6 | $131.0 | $2.58 | 307,142.0 | -1.07% |
| 2025-03-05 | $135.0 | $131.4 | $3.55 | 236,129.0 | +0.26% |
| 2025-03-04 | $133.9 | $132.2 | $1.64 | 52,877.0 | -1.70% |
Interparfums Inc 주식 (IPAR) 연도별 가격 이력
이 심층 분석에서는 Interparfums Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Interparfums Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Interparfums Inc 주식 (IPAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $115.8 | $112.0 | $3.78 | 1,470,137.0 | +0.54% |
| 2025-03 | $146.0 | $113.1 | $32.92 | 7,040,896.0 | -18.03% |
| 2025-02 | $148.2 | $132.2 | $15.94 | 3,149,510.0 | -1.49% |
| 2025-01 | $144.6 | $127.2 | $17.42 | 2,180,439.0 | +7.23% |
Interparfums Inc 주식 (IPAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $142.7 | $126.5 | $16.19 | 2,486,006.0 | -5.13% |
| 2024-11 | $139.3 | $120.8 | $18.58 | 3,222,492.0 | +13.70% |
| 2024-10 | $131.8 | $116.8 | $15.02 | 2,837,230.0 | -6.50% |
| 2024-09 | $130.4 | $111.5 | $18.92 | 3,039,936.0 | +0.50% |
| 2024-08 | $142.0 | $121.9 | $20.14 | 2,776,723.0 | -8.42% |
| 2024-07 | $144.5 | $112.8 | $31.74 | 3,293,194.0 | +21.24% |
| 2024-06 | $122.8 | $108.4 | $14.44 | 3,111,138.0 | -3.13% |
| 2024-05 | $125.8 | $114.7 | $11.12 | 2,888,584.0 | +2.92% |
| 2024-04 | $140.7 | $115.6 | $25.16 | 3,072,817.0 | -17.17% |
| 2024-03 | $146.7 | $132.3 | $14.40 | 3,245,102.0 | -4.23% |
| 2024-02 | $156.8 | $138.0 | $18.75 | 2,652,119.0 | +5.44% |
| 2024-01 | $143.7 | $132.6 | $11.08 | 2,403,894.0 | -3.37% |
Interparfums Inc 주식 (IPAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $150.0 | $124.2 | $25.77 | 2,534,256.0 | +15.06% |
| 2023-11 | $135.2 | $121.0 | $14.26 | 2,455,307.0 | -1.53% |
| 2023-10 | $137.0 | $120.7 | $16.30 | 2,254,462.0 | -5.38% |
| 2023-09 | $147.1 | $129.3 | $17.76 | 2,587,859.0 | -3.86% |
| 2023-08 | $150.8 | $127.4 | $23.41 | 1,887,871.0 | -6.57% |
| 2023-07 | $152.3 | $129.5 | $22.78 | 2,350,634.0 | +10.60% |
| 2023-06 | $140.2 | $125.9 | $14.36 | 2,648,827.0 | +7.67% |
| 2023-05 | $154.4 | $125.0 | $29.40 | 3,030,189.0 | -17.25% |
| 2023-04 | $161.2 | $137.0 | $24.17 | 2,549,143.0 | +6.71% |
| 2023-03 | $145.0 | $124.2 | $20.80 | 3,915,632.0 | +18.13% |
| 2023-02 | $123.4 | $111.8 | $11.56 | 2,194,859.0 | +1.85% |
| 2023-01 | $118.4 | $95.77 | $22.62 | 2,418,501.0 | +22.48% |
2.36%
0.20%
자본화:
|
볼륨(24시간):