124.50
0.65%
-0.82
Inter Parfums, Inc. 주식 (IPAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $125.8 | $123.4 | $2.41 | 95,249.0 | -0.65% |
2024-05-16 | $125.7 | $124.1 | $1.60 | 107,943.0 | +0.75% |
2024-05-15 | $124.8 | $122.8 | $1.91 | 97,166.0 | +1.61% |
2024-05-14 | $122.6 | $119.8 | $2.79 | 129,337.0 | +2.03% |
2024-05-13 | $123.7 | $119.6 | $4.18 | 134,408.0 | -1.66% |
2024-05-10 | $122.3 | $119.0 | $3.36 | 134,198.0 | +1.19% |
2024-05-09 | $122.4 | $117.5 | $4.96 | 209,710.0 | +1.78% |
2024-05-08 | $119.7 | $114.7 | $4.94 | 338,429.0 | -3.89% |
2024-05-07 | $123.7 | $119.8 | $3.91 | 175,975.0 | +2.91% |
2024-05-06 | $120.9 | $119.2 | $1.78 | 141,461.0 | +0.57% |
2024-05-03 | $120.6 | $117.9 | $2.77 | 133,450.0 | +0.46% |
2024-05-02 | $118.8 | $115.2 | $3.58 | 138,508.0 | +2.53% |
2024-05-01 | $117.4 | $114.9 | $2.53 | 106,783.0 | -0.64% |
2024-04-30 | $118.0 | $115.6 | $2.39 | 112,233.0 | -1.20% |
2024-04-29 | $121.3 | $116.6 | $4.71 | 128,836.0 | -1.48% |
2024-04-26 | $120.2 | $117.4 | $2.77 | 200,996.0 | +1.31% |
2024-04-25 | $128.8 | $116.8 | $12.07 | 292,647.0 | -9.58% |
2024-04-24 | $131.1 | $129.1 | $2.02 | 137,773.0 | -0.45% |
2024-04-23 | $132.5 | $129.8 | $2.70 | 123,623.0 | +1.23% |
2024-04-22 | $131.3 | $127.9 | $3.35 | 169,246.0 | +1.28% |
2024-04-19 | $128.4 | $123.0 | $5.36 | 189,938.0 | +3.20% |
2024-04-18 | $126.0 | $123.4 | $2.62 | 134,729.0 | +0.23% |
Inter Parfums, Inc. 주식 (IPAR) 연도별 가격 이력
이 심층 분석에서는 Inter Parfums, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inter Parfums, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inter Parfums, Inc. 주식 (IPAR) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $125.8 | $114.7 | $11.12 | 2,037,866.0 | +6.98% |
2024-04 | $140.7 | $115.6 | $25.16 | 3,072,817.0 | -17.17% |
2024-03 | $146.7 | $132.3 | $14.40 | 3,245,102.0 | -4.23% |
2024-02 | $156.8 | $138.0 | $18.75 | 2,652,119.0 | +5.44% |
2024-01 | $143.7 | $132.6 | $11.08 | 2,403,894.0 | -3.37% |
Inter Parfums, Inc. 주식 (IPAR) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $150.0 | $124.2 | $25.77 | 2,534,256.0 | +15.06% |
2023-11 | $135.2 | $121.0 | $14.26 | 2,455,307.0 | -1.53% |
2023-10 | $137.0 | $120.7 | $16.30 | 2,254,462.0 | -5.38% |
2023-09 | $147.1 | $129.3 | $17.76 | 2,587,859.0 | -3.86% |
2023-08 | $150.8 | $127.4 | $23.41 | 1,887,871.0 | -6.57% |
2023-07 | $152.3 | $129.5 | $22.78 | 2,350,634.0 | +10.60% |
2023-06 | $140.2 | $125.9 | $14.36 | 2,648,827.0 | +7.67% |
2023-05 | $154.4 | $125.0 | $29.40 | 3,030,189.0 | -17.25% |
2023-04 | $161.2 | $137.0 | $24.17 | 2,549,143.0 | +6.71% |
2023-03 | $145.0 | $124.2 | $20.80 | 3,915,632.0 | +18.13% |
2023-02 | $123.4 | $111.8 | $11.56 | 2,194,859.0 | +1.85% |
2023-01 | $118.4 | $95.77 | $22.62 | 2,418,501.0 | +22.48% |
Inter Parfums, Inc. 주식 (IPAR) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $100.8 | $91.53 | $9.24 | 2,012,428.0 | +1.29% |
2022-11 | $95.81 | $77.19 | $18.62 | 2,032,487.0 | +17.82% |
2022-10 | $82.12 | $73.35 | $8.78 | 1,474,081.0 | +7.18% |
2022-09 | $84.91 | $72.47 | $12.44 | 1,918,406.0 | -3.90% |
2022-08 | $87.04 | $78.51 | $8.53 | 1,616,994.0 | -5.93% |
2022-07 | $83.51 | $68.86 | $14.65 | 1,544,561.0 | +14.25% |
2022-06 | $75.05 | $64.52 | $10.53 | 2,531,378.0 | -1.00% |
2022-05 | $82.92 | $67.16 | $15.76 | 2,506,839.0 | -9.70% |
2022-04 | $90.61 | $79.37 | $11.24 | 1,959,401.0 | -7.18% |
2022-03 | $93.20 | $78.98 | $14.22 | 2,441,886.0 | -5.20% |
2022-02 | $101.3 | $87.67 | $13.66 | 1,568,135.0 | -6.15% |
2022-01 | $108.4 | $88.23 | $20.12 | 1,975,026.0 | -7.42% |
자본화:
|
볼륨(24시간):