Stockscreener 앱 받기
117.11
0.27%
-0.32
시간 외 거래:
117.11
Interparfums Inc 주식 (IPAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-01 | $119.0 | $116.2 | $2.83 | 187,245.0 | -0.27% |
| 2026-08-31 | $117.5 | $115.7 | $1.74 | 184,019.0 | -0.30% |
| 2026-08-28 | $118.7 | $114.9 | $3.76 | 159,032.0 | +0.43% |
| 2026-08-27 | $117.7 | $115.0 | $2.74 | 200,144.0 | +0.51% |
| 2026-08-26 | $117.7 | $115.3 | $2.41 | 196,467.0 | +0.09% |
| 2026-08-25 | $118.2 | $115.2 | $2.96 | 214,323.0 | -0.21% |
| 2026-08-24 | $117.6 | $112.2 | $5.40 | 227,805.0 | +1.04% |
| 2026-08-21 | $115.8 | $113.4 | $2.38 | 213,909.0 | +0.74% |
| 2026-08-20 | $116.5 | $114.7 | $1.81 | 231,709.0 | -1.93% |
| 2026-08-19 | $118.3 | $113.5 | $4.88 | 242,966.0 | +3.13% |
| 2026-08-18 | $114.1 | $110.3 | $3.80 | 271,819.0 | +1.50% |
| 2026-08-17 | $115.1 | $110.1 | $5.02 | 332,388.0 | -2.49% |
| 2026-08-14 | $115.6 | $111.9 | $3.74 | 156,664.0 | -0.74% |
| 2026-08-13 | $120.9 | $115.2 | $5.69 | 174,089.0 | -2.20% |
| 2026-08-12 | $121.0 | $116.1 | $4.88 | 374,749.0 | -1.63% |
| 2026-08-11 | $120.9 | $115.0 | $5.91 | 218,731.0 | +0.46% |
| 2026-08-10 | $119.5 | $116.7 | $2.90 | 234,308.0 | -2.83% |
| 2026-08-07 | $123.1 | $117.7 | $5.46 | 319,197.0 | +3.34% |
| 2026-08-06 | $125.1 | $118.7 | $6.43 | 317,684.0 | -3.54% |
| 2026-08-05 | $128.3 | $120.7 | $7.62 | 375,276.0 | -4.03% |
| 2026-08-04 | $129.0 | $123.6 | $5.36 | 368,071.0 | +2.91% |
Interparfums Inc 주식 (IPAR) 연도별 가격 이력
이 심층 분석에서는 Interparfums Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Interparfums Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Interparfums Inc 주식 (IPAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $119.0 | $116.2 | $2.83 | 187,245.0 | +0.00% |
| 2026-08 | $129.0 | $110.1 | $18.94 | 5,492,822.0 | -5.97% |
| 2026-07 | $129.3 | $112.2 | $17.11 | 6,711,706.0 | +11.34% |
| 2026-06 | $112.4 | $87.71 | $24.65 | 6,356,765.0 | +18.53% |
| 2026-05 | $97.11 | $85.62 | $11.49 | 4,845,018.0 | +3.45% |
| 2026-04 | $99.00 | $87.86 | $11.14 | 5,555,566.0 | +0.42% |
| 2026-03 | $99.63 | $87.33 | $12.30 | 6,329,741.0 | -9.86% |
| 2026-02 | $105.0 | $96.50 | $8.50 | 4,809,469.0 | +3.29% |
| 2026-01 | $100.1 | $84.10 | $16.03 | 4,580,732.0 | +15.02% |
Interparfums Inc 주식 (IPAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.37 | $79.50 | $6.87 | 6,188,816.0 | +4.15% |
| 2025-11 | $92.31 | $77.21 | $15.10 | 5,498,292.0 | -8.84% |
| 2025-10 | $100.7 | $87.64 | $13.09 | 5,601,965.0 | -9.38% |
| 2025-09 | $116.1 | $98.00 | $18.11 | 6,173,670.0 | -14.41% |
| 2025-08 | $122.7 | $110.8 | $11.91 | 5,131,539.0 | -4.69% |
| 2025-07 | $139.9 | $117.9 | $22.02 | 4,744,885.0 | -8.16% |
| 2025-06 | $142.6 | $130.3 | $12.35 | 3,763,457.0 | -3.60% |
| 2025-05 | $136.8 | $108.5 | $28.31 | 5,575,797.0 | +24.74% |
| 2025-04 | $115.8 | $97.65 | $18.13 | 6,591,821.0 | -4.10% |
| 2025-03 | $146.0 | $113.1 | $32.92 | 7,040,896.0 | -18.03% |
| 2025-02 | $148.2 | $132.2 | $15.94 | 3,149,510.0 | -1.49% |
| 2025-01 | $144.6 | $127.2 | $17.42 | 2,180,439.0 | +7.23% |
Interparfums Inc 주식 (IPAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $142.7 | $126.5 | $16.19 | 2,486,006.0 | -5.13% |
| 2024-11 | $139.3 | $120.8 | $18.58 | 3,222,492.0 | +13.70% |
| 2024-10 | $131.8 | $116.8 | $15.02 | 2,837,230.0 | -6.50% |
| 2024-09 | $130.4 | $111.5 | $18.92 | 3,039,936.0 | +0.50% |
| 2024-08 | $142.0 | $121.9 | $20.14 | 2,776,723.0 | -8.42% |
| 2024-07 | $144.5 | $112.8 | $31.74 | 3,293,194.0 | +21.24% |
| 2024-06 | $122.8 | $108.4 | $14.44 | 3,111,138.0 | -3.13% |
| 2024-05 | $125.8 | $114.7 | $11.12 | 2,888,584.0 | +2.92% |
| 2024-04 | $140.7 | $115.6 | $25.16 | 3,072,817.0 | -17.17% |
| 2024-03 | $146.7 | $132.3 | $14.40 | 3,245,102.0 | -4.23% |
| 2024-02 | $156.8 | $138.0 | $18.75 | 2,652,119.0 | +5.44% |
| 2024-01 | $143.7 | $132.6 | $11.08 | 2,403,894.0 | -3.37% |
2.77%
자본화:
|
볼륨(24시간):