Stockscreener 앱 받기
62.90
0.79%
0.49
시간 외 거래:
62.90
Ishares Core Msci Pacific Etf 주식 (IPAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $63.01 | $62.46 | $0.545 | 48,353.0 | +0.79% |
| 2024-11-15 | $62.61 | $62.23 | $0.38 | 74,684.0 | -0.32% |
| 2024-11-14 | $62.94 | $62.53 | $0.41 | 62,018.0 | -0.08% |
| 2024-11-13 | $62.93 | $62.41 | $0.52 | 52,512.0 | -0.63% |
| 2024-11-12 | $63.69 | $62.77 | $0.9264 | 45,172.0 | -1.55% |
| 2024-11-11 | $64.20 | $63.98 | $0.22 | 39,002.0 | +0.23% |
| 2024-11-08 | $64.09 | $63.74 | $0.352 | 59,088.0 | -1.16% |
| 2024-11-07 | $64.73 | $64.27 | $0.4587 | 49,502.0 | +1.49% |
| 2024-11-06 | $63.73 | $62.99 | $0.7399 | 40,060.0 | -0.08% |
| 2024-11-05 | $63.82 | $63.14 | $0.68 | 24,920.0 | +1.46% |
| 2024-11-04 | $63.37 | $62.78 | $0.59 | 43,791.0 | +0.14% |
| 2024-11-01 | $63.15 | $62.74 | $0.4099 | 30,197.0 | +0.00% |
| 2024-10-31 | $62.86 | $62.32 | $0.54 | 69,836.0 | -0.48% |
| 2024-10-30 | $63.34 | $63.01 | $0.33 | 34,021.0 | -0.03% |
| 2024-10-29 | $63.22 | $62.99 | $0.225 | 26,908.0 | +0.30% |
| 2024-10-28 | $62.94 | $62.70 | $0.235 | 42,187.0 | +0.48% |
| 2024-10-25 | $62.92 | $62.37 | $0.5549 | 85,386.0 | -0.13% |
| 2024-10-24 | $62.65 | $62.32 | $0.3333 | 64,872.0 | +0.66% |
| 2024-10-23 | $62.28 | $61.91 | $0.37 | 49,512.0 | -1.69% |
| 2024-10-22 | $63.34 | $63.11 | $0.23 | 35,828.0 | -1.00% |
Ishares Core Msci Pacific Etf 주식 (IPAC) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Msci Pacific Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Msci Pacific Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Msci Pacific Etf 주식 (IPAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $64.73 | $62.23 | $2.50 | 617,652.0 | +0.26% |
| 2024-10 | $66.84 | $61.91 | $4.93 | 2,139,012.0 | -5.78% |
| 2024-09 | $67.43 | $62.35 | $5.08 | 1,147,372.0 | +2.34% |
| 2024-08 | $65.31 | $55.89 | $9.42 | 1,199,865.0 | +2.36% |
| 2024-07 | $64.26 | $60.75 | $3.51 | 1,711,374.0 | +3.84% |
| 2024-06 | $62.93 | $59.75 | $3.18 | 5,591,012.0 | -1.72% |
| 2024-05 | $63.10 | $60.17 | $2.93 | 3,207,078.0 | +3.21% |
| 2024-04 | $63.19 | $59.41 | $3.78 | 2,233,858.0 | -4.68% |
| 2024-03 | $63.85 | $61.75 | $2.10 | 1,742,847.0 | +2.64% |
| 2024-02 | $61.87 | $59.26 | $2.60 | 3,415,620.0 | +3.49% |
| 2024-01 | $60.55 | $58.29 | $2.26 | 2,378,913.0 | +0.15% |
Ishares Core Msci Pacific Etf 주식 (IPAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.79 | $56.81 | $2.98 | 1,425,845.0 | +3.73% |
| 2023-11 | $57.65 | $54.48 | $3.17 | 1,714,351.0 | +5.91% |
| 2023-10 | $56.02 | $52.93 | $3.09 | 2,063,555.0 | -2.57% |
| 2023-09 | $58.21 | $55.54 | $2.67 | 1,650,211.0 | -2.80% |
| 2023-08 | $58.75 | $54.87 | $3.88 | 1,968,147.0 | -3.64% |
| 2023-07 | $59.63 | $56.06 | $3.57 | 2,427,677.0 | +3.36% |
| 2023-06 | $59.35 | $56.32 | $3.03 | 2,785,257.0 | +3.03% |
| 2023-05 | $58.05 | $55.38 | $2.66 | 1,810,083.0 | -1.94% |
| 2023-04 | $57.27 | $55.62 | $1.66 | 2,945,147.0 | +0.48% |
| 2023-03 | $56.62 | $53.07 | $3.55 | 3,197,523.0 | +3.34% |
| 2023-02 | $58.57 | $54.33 | $4.24 | 3,019,796.0 | -5.75% |
| 2023-01 | $58.26 | $53.07 | $5.19 | 6,504,759.0 | +8.22% |
Ishares Core Msci Pacific Etf 주식 (IPAC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $55.73 | $53.13 | $2.59 | 3,477,870.0 | -2.40% |
| 2022-11 | $55.13 | $48.23 | $6.90 | 2,578,244.0 | +13.03% |
| 2022-10 | $50.37 | $46.71 | $3.66 | 3,789,620.0 | +1.48% |
| 2022-09 | $53.04 | $47.86 | $5.18 | 2,758,319.0 | -9.08% |
| 2022-08 | $55.96 | $52.70 | $3.26 | 5,312,013.0 | -4.09% |
| 2022-07 | $55.01 | $50.45 | $4.56 | 2,477,259.0 | +5.75% |
| 2022-06 | $57.94 | $50.71 | $7.23 | 12,982,461.0 | -8.89% |
| 2022-05 | $58.07 | $53.79 | $4.28 | 1,813,793.0 | +1.06% |
| 2022-04 | $62.07 | $55.95 | $6.12 | 1,585,047.0 | -7.29% |
| 2022-03 | $62.12 | $56.89 | $5.23 | 1,949,542.0 | +0.41% |
| 2022-02 | $62.73 | $58.76 | $3.97 | 1,211,565.0 | +0.03% |
| 2022-01 | $64.90 | $58.77 | $6.13 | 1,879,702.0 | -5.06% |
0.46%
자본화:
|
볼륨(24시간):