Stockscreener 앱 받기
82.36
0.59%
-0.49
Ishares Core Msci Pacific Etf 주식 (IPAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $82.47 | $82.41 | $0.06 | 3,600.0 | -0.53% |
| 2026-05-26 | $83.08 | $82.69 | $0.395 | 33,843.0 | +1.17% |
| 2026-05-22 | $82.17 | $81.72 | $0.4503 | 23,366.0 | +0.01% |
| 2026-05-21 | $82.10 | $80.85 | $1.25 | 86,879.0 | +0.09% |
| 2026-05-20 | $81.84 | $80.51 | $1.33 | 86,168.0 | +0.90% |
| 2026-05-19 | $81.52 | $80.66 | $0.865 | 1,093,005.0 | -0.67% |
| 2026-05-18 | $81.83 | $81.06 | $0.77 | 89,922.0 | +0.02% |
| 2026-05-15 | $81.88 | $81.43 | $0.45 | 78,671.0 | -1.25% |
| 2026-05-14 | $82.89 | $82.62 | $0.27 | 64,940.0 | -0.61% |
| 2026-05-13 | $83.27 | $82.60 | $0.67 | 63,573.0 | +0.73% |
| 2026-05-12 | $82.64 | $81.93 | $0.705 | 78,917.0 | -0.25% |
| 2026-05-11 | $83.02 | $82.70 | $0.32 | 35,929.0 | +0.05% |
| 2026-05-08 | $82.84 | $82.44 | $0.405 | 52,920.0 | +1.04% |
| 2026-05-07 | $82.75 | $81.80 | $0.95 | 38,064.0 | -0.84% |
| 2026-05-06 | $82.65 | $82.13 | $0.518 | 111,245.0 | +2.72% |
| 2026-05-05 | $80.38 | $79.77 | $0.61 | 439,450.0 | +0.99% |
| 2026-05-04 | $80.24 | $79.18 | $1.06 | 69,845.0 | -0.53% |
| 2026-05-01 | $80.47 | $79.85 | $0.62 | 55,368.0 | -0.62% |
| 2026-04-30 | $80.72 | $79.63 | $1.09 | 70,525.0 | +2.50% |
| 2026-04-29 | $78.99 | $78.32 | $0.6699 | 83,827.0 | -0.86% |
| 2026-04-28 | $79.63 | $79.03 | $0.60 | 2,517,034.0 | -0.24% |
Ishares Core Msci Pacific Etf 주식 (IPAC) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Msci Pacific Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Msci Pacific Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Msci Pacific Etf 주식 (IPAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $83.27 | $79.18 | $4.09 | 2,505,705.0 | +2.37% |
| 2026-04 | $82.51 | $76.03 | $6.48 | 4,244,275.0 | +5.22% |
| 2026-03 | $82.16 | $73.74 | $8.42 | 2,091,653.0 | -8.21% |
| 2026-02 | $83.98 | $77.11 | $6.87 | 2,354,029.0 | +7.23% |
| 2026-01 | $78.74 | $73.38 | $5.36 | 2,628,224.0 | +6.17% |
Ishares Core Msci Pacific Etf 주식 (IPAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.13 | $71.95 | $4.18 | 5,582,720.0 | -1.50% |
| 2025-11 | $75.70 | $71.45 | $4.24 | 1,007,934.0 | -0.01% |
| 2025-10 | $75.70 | $71.50 | $4.20 | 3,275,130.0 | +1.76% |
| 2025-09 | $74.76 | $71.50 | $3.27 | 1,543,095.0 | +1.63% |
| 2025-08 | $73.39 | $67.94 | $5.45 | 1,289,122.0 | +6.02% |
| 2025-07 | $70.49 | $66.71 | $3.78 | 1,626,511.0 | -0.80% |
| 2025-06 | $68.91 | $65.51 | $3.40 | 8,397,885.0 | +1.81% |
| 2025-05 | $68.08 | $64.44 | $3.64 | 2,126,798.0 | +4.07% |
| 2025-04 | $65.06 | $54.90 | $10.16 | 3,877,096.0 | +4.18% |
| 2025-03 | $64.50 | $61.54 | $2.96 | 1,982,894.0 | -0.06% |
| 2025-02 | $63.87 | $61.32 | $2.55 | 1,460,387.0 | +0.21% |
| 2025-01 | $63.13 | $59.12 | $4.01 | 1,896,217.0 | +1.72% |
Ishares Core Msci Pacific Etf 주식 (IPAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.60 | $59.92 | $5.68 | 1,740,905.0 | -5.24% |
| 2024-11 | $64.73 | $62.23 | $2.50 | 1,205,716.0 | +2.73% |
| 2024-10 | $66.84 | $61.91 | $4.93 | 2,139,012.0 | -5.78% |
| 2024-09 | $67.43 | $62.35 | $5.08 | 1,147,372.0 | +2.34% |
| 2024-08 | $65.31 | $55.89 | $9.42 | 1,199,865.0 | +2.36% |
| 2024-07 | $64.26 | $60.75 | $3.51 | 1,711,374.0 | +3.84% |
| 2024-06 | $62.93 | $59.75 | $3.18 | 5,591,012.0 | -1.72% |
| 2024-05 | $63.10 | $60.17 | $2.93 | 3,207,078.0 | +3.21% |
| 2024-04 | $63.19 | $59.41 | $3.78 | 2,233,858.0 | -4.68% |
| 2024-03 | $63.85 | $61.75 | $2.10 | 1,742,847.0 | +2.64% |
| 2024-02 | $61.87 | $59.26 | $2.60 | 3,415,620.0 | +3.49% |
| 2024-01 | $60.55 | $58.29 | $2.26 | 2,378,913.0 | +0.15% |
0.73%
0.09%
자본화:
|
볼륨(24시간):