66.07
1.81%
-1.22
시간 외 거래:
66.07
Ishares Core Msci Pacific Etf 주식 (IPAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-27 | $66.90 | $65.98 | $0.92 | 26,813.0 | -1.81% |
2024-09-26 | $67.43 | $66.77 | $0.6599 | 58,660.0 | +2.83% |
2024-09-25 | $65.92 | $65.44 | $0.48 | 39,894.0 | -0.68% |
2024-09-24 | $65.98 | $65.58 | $0.3999 | 58,822.0 | -0.20% |
2024-09-23 | $66.11 | $65.74 | $0.3699 | 20,105.0 | +0.66% |
2024-09-20 | $65.74 | $65.15 | $0.59 | 25,146.0 | -0.27% |
2024-09-19 | $65.84 | $65.26 | $0.58 | 31,017.0 | +2.51% |
2024-09-18 | $64.86 | $63.98 | $0.8786 | 62,977.0 | -0.31% |
2024-09-17 | $64.71 | $64.25 | $0.4604 | 38,362.0 | -0.68% |
2024-09-16 | $64.86 | $64.47 | $0.3849 | 21,454.0 | +0.90% |
2024-09-13 | $64.49 | $64.08 | $0.41 | 22,656.0 | -0.48% |
2024-09-12 | $64.53 | $63.60 | $0.9309 | 38,231.0 | +1.26% |
2024-09-11 | $63.74 | $62.59 | $1.16 | 30,965.0 | +0.62% |
2024-09-10 | $63.45 | $62.84 | $0.605 | 41,501.0 | -0.30% |
2024-09-09 | $63.80 | $63.34 | $0.46 | 28,304.0 | +1.83% |
2024-09-06 | $63.68 | $62.35 | $1.33 | 141,074.0 | -2.91% |
2024-09-05 | $64.34 | $63.91 | $0.4299 | 75,048.0 | +0.67% |
2024-09-04 | $64.14 | $63.36 | $0.7752 | 325,929.0 | -0.55% |
2024-09-03 | $64.97 | $64.14 | $0.83 | 28,691.0 | -1.37% |
2024-08-30 | $65.29 | $64.73 | $0.5599 | 88,521.0 | +0.29% |
2024-08-29 | $65.31 | $64.72 | $0.59 | 43,059.0 | +0.48% |
2024-08-28 | $65.07 | $64.36 | $0.7101 | 24,908.0 | -0.49% |
Ishares Core Msci Pacific Etf 주식 (IPAC) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Msci Pacific Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Msci Pacific Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Msci Pacific Etf 주식 (IPAC) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $67.43 | $62.35 | $5.08 | 1,142,462.0 | +1.54% |
2024-08 | $65.31 | $55.89 | $9.42 | 1,199,865.0 | +2.36% |
2024-07 | $64.26 | $60.75 | $3.51 | 1,711,374.0 | +3.84% |
2024-06 | $62.93 | $59.75 | $3.18 | 5,591,012.0 | -1.72% |
2024-05 | $63.10 | $60.17 | $2.93 | 3,207,078.0 | +3.21% |
2024-04 | $63.19 | $59.41 | $3.78 | 2,233,858.0 | -4.68% |
2024-03 | $63.85 | $61.75 | $2.10 | 1,742,847.0 | +2.64% |
2024-02 | $61.87 | $59.26 | $2.60 | 3,415,620.0 | +3.49% |
2024-01 | $60.55 | $58.29 | $2.26 | 2,378,913.0 | +0.15% |
Ishares Core Msci Pacific Etf 주식 (IPAC) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $59.79 | $56.81 | $2.98 | 1,425,845.0 | +3.73% |
2023-11 | $57.65 | $54.48 | $3.17 | 1,714,351.0 | +5.91% |
2023-10 | $56.02 | $52.93 | $3.09 | 2,063,555.0 | -2.57% |
2023-09 | $58.21 | $55.54 | $2.67 | 1,650,211.0 | -2.80% |
2023-08 | $58.75 | $54.87 | $3.88 | 1,968,147.0 | -3.64% |
2023-07 | $59.63 | $56.06 | $3.57 | 2,427,677.0 | +3.36% |
2023-06 | $59.35 | $56.32 | $3.03 | 2,785,257.0 | +3.03% |
2023-05 | $58.05 | $55.38 | $2.66 | 1,810,083.0 | -1.94% |
2023-04 | $57.27 | $55.62 | $1.66 | 2,945,147.0 | +0.48% |
2023-03 | $56.62 | $53.07 | $3.55 | 3,197,523.0 | +3.34% |
2023-02 | $58.57 | $54.33 | $4.24 | 3,019,796.0 | -5.75% |
2023-01 | $58.26 | $53.07 | $5.19 | 6,504,759.0 | +8.22% |
Ishares Core Msci Pacific Etf 주식 (IPAC) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $55.73 | $53.13 | $2.59 | 3,477,870.0 | -2.40% |
2022-11 | $55.13 | $48.23 | $6.90 | 2,578,244.0 | +13.03% |
2022-10 | $50.37 | $46.71 | $3.66 | 3,789,620.0 | +1.48% |
2022-09 | $53.04 | $47.86 | $5.18 | 2,758,319.0 | -9.08% |
2022-08 | $55.96 | $52.70 | $3.26 | 5,312,013.0 | -4.09% |
2022-07 | $55.01 | $50.45 | $4.56 | 2,477,259.0 | +5.75% |
2022-06 | $57.94 | $50.71 | $7.23 | 12,982,461.0 | -8.89% |
2022-05 | $58.07 | $53.79 | $4.28 | 1,813,793.0 | +1.06% |
2022-04 | $62.07 | $55.95 | $6.12 | 1,585,047.0 | -7.29% |
2022-03 | $62.12 | $56.89 | $5.23 | 1,949,542.0 | +0.41% |
2022-02 | $62.73 | $58.76 | $3.97 | 1,211,565.0 | +0.03% |
2022-01 | $64.90 | $58.77 | $6.13 | 1,879,702.0 | -5.06% |
자본화:
|
볼륨(24시간):