Stockscreener 앱 받기
40.90
0.69%
+0.28
Samsara Inc 주식 (IOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $41.38 | $40.52 | $0.86 | 2,826,215.0 | +0.69% |
| 2024-05-16 | $42.17 | $40.56 | $1.61 | 2,852,679.0 | -3.42% |
| 2024-05-15 | $42.27 | $39.91 | $2.37 | 4,143,975.0 | +6.35% |
| 2024-05-14 | $40.63 | $39.50 | $1.13 | 2,628,488.0 | +0.23% |
| 2024-05-13 | $40.49 | $39.42 | $1.07 | 2,565,465.0 | -0.95% |
| 2024-05-10 | $40.69 | $39.35 | $1.34 | 2,745,397.0 | +0.23% |
| 2024-05-09 | $39.85 | $38.19 | $1.66 | 2,751,175.0 | +3.49% |
| 2024-05-08 | $38.59 | $37.59 | $1.00 | 2,100,100.0 | +0.37% |
| 2024-05-07 | $39.04 | $37.56 | $1.48 | 2,280,640.0 | -1.80% |
| 2024-05-06 | $39.34 | $38.30 | $1.04 | 2,091,606.0 | +2.47% |
| 2024-05-03 | $38.14 | $37.22 | $0.9199 | 2,542,636.0 | +3.29% |
| 2024-05-02 | $37.00 | $34.80 | $2.20 | 3,470,387.0 | +4.45% |
| 2024-05-01 | $36.41 | $33.83 | $2.58 | 3,326,576.0 | +0.92% |
| 2024-04-30 | $36.40 | $34.79 | $1.61 | 3,172,572.0 | -2.16% |
| 2024-04-29 | $36.82 | $35.45 | $1.37 | 2,664,407.0 | -0.81% |
| 2024-04-26 | $36.16 | $34.87 | $1.30 | 2,859,934.0 | +4.65% |
| 2024-04-25 | $34.55 | $33.33 | $1.22 | 3,208,304.0 | -0.75% |
| 2024-04-24 | $34.66 | $33.59 | $1.07 | 4,476,710.0 | +2.79% |
| 2024-04-23 | $33.79 | $31.75 | $2.04 | 4,849,343.0 | +7.53% |
| 2024-04-22 | $31.36 | $29.70 | $1.66 | 3,112,551.0 | +3.98% |
| 2024-04-19 | $31.00 | $29.85 | $1.15 | 2,038,656.0 | -2.77% |
| 2024-04-18 | $31.55 | $30.62 | $0.93 | 3,373,355.0 | +0.13% |
Samsara Inc 주식 (IOT) 연도별 가격 이력
이 심층 분석에서는 Samsara Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Samsara Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Samsara Inc 주식 (IOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $42.27 | $33.83 | $8.45 | 39,151,554.0 | +17.09% |
| 2024-04 | $37.89 | $29.70 | $8.19 | 64,536,509.0 | -7.57% |
| 2024-03 | $40.54 | $32.25 | $8.29 | 110,843,525.0 | +9.38% |
| 2024-02 | $36.78 | $30.71 | $6.07 | 68,124,844.0 | +10.03% |
| 2024-01 | $35.18 | $29.80 | $5.38 | 56,610,648.0 | -5.93% |
Samsara Inc 주식 (IOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.91 | $29.63 | $7.28 | 96,067,198.0 | +21.21% |
| 2023-11 | $28.71 | $21.48 | $7.23 | 53,177,897.0 | +19.38% |
| 2023-10 | $26.24 | $21.76 | $4.48 | 44,692,833.0 | -8.49% |
| 2023-09 | $32.41 | $22.70 | $9.71 | 83,208,118.0 | -7.86% |
| 2023-08 | $28.10 | $21.89 | $6.21 | 52,874,881.0 | -2.08% |
| 2023-07 | $29.79 | $25.06 | $4.73 | 50,570,074.0 | +0.83% |
| 2023-06 | $30.91 | $18.61 | $12.30 | 115,598,577.0 | +43.95% |
| 2023-05 | $20.91 | $16.63 | $4.28 | 51,177,304.0 | +6.65% |
| 2023-04 | $22.59 | $17.67 | $4.92 | 52,538,115.0 | -8.47% |
| 2023-03 | $21.49 | $16.08 | $5.41 | 115,900,019.0 | +18.37% |
| 2023-02 | $16.82 | $13.35 | $3.47 | 40,995,153.0 | +22.14% |
| 2023-01 | $14.12 | $10.48 | $3.64 | 18,930,627.0 | +9.73% |
Samsara Inc 주식 (IOT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.45 | $9.45 | $5.00 | 35,507,295.0 | +30.43% |
| 2022-11 | $12.68 | $8.42 | $4.26 | 32,172,266.0 | -22.58% |
| 2022-10 | $13.86 | $10.58 | $3.28 | 20,103,462.0 | +1.99% |
| 2022-09 | $15.00 | $11.33 | $3.67 | 37,322,676.0 | -18.83% |
| 2022-08 | $17.49 | $14.06 | $3.43 | 24,718,699.0 | +2.84% |
| 2022-07 | $15.32 | $11.45 | $3.88 | 27,096,942.0 | +29.45% |
| 2022-06 | $13.05 | $9.86 | $3.19 | 46,107,333.0 | -0.71% |
| 2022-05 | $13.12 | $8.72 | $4.40 | 32,567,109.0 | -8.83% |
| 2022-04 | $17.65 | $12.30 | $5.35 | 23,366,206.0 | -22.97% |
| 2022-03 | $19.45 | $12.51 | $6.94 | 38,742,757.0 | -8.35% |
| 2022-02 | $25.42 | $15.03 | $10.39 | 29,171,233.0 | -3.43% |
| 2022-01 | $26.80 | $14.55 | $12.25 | 33,455,595.0 | -35.61% |
0.24%
0.10%
자본화:
|
볼륨(24시간):