38.00
price down icon2.06%   -0.80
after-market 시간 외 거래: 35.90 -2.10 -5.53%
loading

Samsara Inc 주식 (IOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $38.81 $37.33 $1.48 6,517,448.0 -2.06%
2025-04-01 $38.82 $37.35 $1.47 3,797,484.0 +1.23%
2025-03-31 $38.35 $36.55 $1.80 3,865,703.0 -1.54%
2025-03-28 $40.67 $38.59 $2.09 4,263,601.0 -4.30%
2025-03-27 $41.37 $40.17 $1.20 3,015,345.0 -2.38%
2025-03-26 $42.75 $41.13 $1.62 3,496,763.0 -2.21%
2025-03-25 $43.26 $42.19 $1.07 3,053,449.0 +1.26%
2025-03-24 $42.39 $41.29 $1.10 3,114,529.0 +4.78%
2025-03-21 $40.49 $38.70 $1.79 6,530,853.0 +1.70%
2025-03-20 $40.45 $39.21 $1.24 3,311,443.0 -0.83%
2025-03-19 $40.51 $38.33 $2.18 5,519,600.0 +4.49%
2025-03-18 $38.25 $36.88 $1.37 4,020,084.0 -2.18%
2025-03-17 $39.42 $37.45 $1.97 5,306,333.0 +2.36%
2025-03-14 $38.88 $37.73 $1.15 5,574,141.0 +2.48%
2025-03-13 $38.32 $36.77 $1.55 5,540,054.0 -2.31%
2025-03-12 $39.21 $37.00 $2.21 7,363,917.0 +5.91%
2025-03-11 $36.70 $34.00 $2.70 6,740,969.0 +5.40%
2025-03-10 $35.96 $32.97 $2.99 10,685,105.0 -3.68%
2025-03-07 $39.99 $34.33 $5.66 13,066,061.0 -15.57%
2025-03-06 $44.10 $41.72 $2.38 5,925,996.0 -3.92%
2025-03-05 $44.54 $43.07 $1.47 4,254,738.0 -1.29%
2025-03-04 $44.98 $44.11 $0.87 1,429,507.0 -3.62%

Samsara Inc 주식 (IOT) 연도별 가격 이력

이 심층 분석에서는 Samsara Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Samsara Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Samsara Inc 주식 (IOT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $38.82 $37.33 $1.49 16,832,380.0 -0.86%
2025-03 $48.66 $32.97 $15.69 110,326,638.0 -19.61%
2025-02 $61.90 $46.80 $15.10 66,864,054.0 -7.42%
2025-01 $52.94 $42.36 $10.58 50,009,712.0 +17.88%

Samsara Inc 주식 (IOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.78 $42.00 $14.78 84,831,581.0 -17.91%
2024-11 $57.51 $45.76 $11.75 49,952,408.0 +11.93%
2024-10 $51.53 $45.31 $6.22 49,444,224.0 -0.69%
2024-09 $50.07 $37.62 $12.45 99,596,148.0 +17.17%
2024-08 $42.49 $32.22 $10.27 61,661,180.0 +7.29%
2024-07 $39.21 $33.22 $5.99 57,750,172.0 +13.59%
2024-06 $34.97 $27.14 $7.83 117,995,642.0 -0.68%
2024-05 $42.27 $32.67 $9.60 66,854,321.0 -2.86%
2024-04 $37.89 $29.70 $8.19 64,536,509.0 -7.57%
2024-03 $40.54 $32.25 $8.29 110,843,525.0 +9.38%
2024-02 $36.78 $30.71 $6.07 68,124,844.0 +10.03%
2024-01 $35.18 $29.80 $5.38 56,610,648.0 -5.93%

Samsara Inc 주식 (IOT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.91 $29.63 $7.28 96,067,198.0 +21.21%
2023-11 $28.71 $21.48 $7.23 53,177,897.0 +19.38%
2023-10 $26.24 $21.76 $4.48 44,692,833.0 -8.49%
2023-09 $32.41 $22.70 $9.71 83,208,118.0 -7.86%
2023-08 $28.10 $21.89 $6.21 52,874,881.0 -2.08%
2023-07 $29.79 $25.06 $4.73 50,570,074.0 +0.83%
2023-06 $30.91 $18.61 $12.30 115,598,577.0 +43.95%
2023-05 $20.91 $16.63 $4.28 51,177,304.0 +6.65%
2023-04 $22.59 $17.67 $4.92 52,538,115.0 -8.47%
2023-03 $21.49 $16.08 $5.41 115,900,019.0 +18.37%
2023-02 $16.82 $13.35 $3.47 40,995,153.0 +22.14%
2023-01 $14.12 $10.48 $3.64 18,930,627.0 +9.73%
$180.50
price down icon 0.12%
software_infrastructure ZS
$207.04
price up icon 2.97%
software_infrastructure XYZ
$57.86
price up icon 4.42%
software_infrastructure NET
$119.55
price up icon 3.36%
$438.55
price up icon 0.60%
$98.08
price up icon 1.46%
자본화:     |  볼륨(24시간):