Stockscreener 앱 받기
45.10
4.55%
-2.15
시간 외 거래:
45.00
-0.10
-0.22%
Samsara Inc 주식 (IOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $45.81 | $41.60 | $4.21 | 14,717,884.0 | -4.55% |
| 2025-06-05 | $48.41 | $46.89 | $1.52 | 7,966,799.0 | +1.11% |
| 2025-06-04 | $47.01 | $45.92 | $1.09 | 4,418,583.0 | +1.87% |
| 2025-06-03 | $46.92 | $45.56 | $1.36 | 4,324,751.0 | -1.65% |
| 2025-06-02 | $47.54 | $45.63 | $1.91 | 3,892,702.0 | +0.21% |
| 2025-05-30 | $46.68 | $45.15 | $1.53 | 6,701,409.0 | +1.66% |
| 2025-05-29 | $46.78 | $45.37 | $1.41 | 2,810,909.0 | -1.51% |
| 2025-05-28 | $47.10 | $46.06 | $1.04 | 3,028,387.0 | -0.66% |
| 2025-05-27 | $47.07 | $45.86 | $1.21 | 2,369,842.0 | +2.84% |
| 2025-05-23 | $46.11 | $44.97 | $1.14 | 1,909,494.0 | -1.39% |
| 2025-05-22 | $46.60 | $45.35 | $1.25 | 3,064,723.0 | +1.07% |
| 2025-05-21 | $47.49 | $45.62 | $1.87 | 2,077,694.0 | -3.51% |
| 2025-05-20 | $47.63 | $47.02 | $0.615 | 1,585,664.0 | -0.65% |
| 2025-05-19 | $47.67 | $46.01 | $1.66 | 2,436,281.0 | +0.42% |
| 2025-05-16 | $47.87 | $46.80 | $1.07 | 2,926,869.0 | +1.04% |
| 2025-05-15 | $47.65 | $46.53 | $1.12 | 1,974,112.0 | -1.70% |
| 2025-05-14 | $47.84 | $46.82 | $1.02 | 3,301,663.0 | +2.38% |
| 2025-05-13 | $47.06 | $45.20 | $1.86 | 1,590,945.0 | +3.05% |
| 2025-05-12 | $45.70 | $44.82 | $0.8799 | 3,136,437.0 | +4.50% |
| 2025-05-09 | $43.91 | $42.36 | $1.55 | 2,001,257.0 | -0.28% |
| 2025-05-08 | $43.88 | $42.36 | $1.52 | 2,188,480.0 | +3.48% |
Samsara Inc 주식 (IOT) 연도별 가격 이력
이 심층 분석에서는 Samsara Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Samsara Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Samsara Inc 주식 (IOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $48.41 | $41.60 | $6.80 | 50,038,603.0 | -3.09% |
| 2025-05 | $47.87 | $39.68 | $8.19 | 55,245,531.0 | +17.35% |
| 2025-04 | $40.38 | $31.40 | $8.98 | 106,861,661.0 | +3.47% |
| 2025-03 | $48.66 | $32.97 | $15.69 | 110,326,638.0 | -19.61% |
| 2025-02 | $61.90 | $46.80 | $15.10 | 66,864,054.0 | -7.42% |
| 2025-01 | $52.94 | $42.36 | $10.58 | 50,009,712.0 | +17.88% |
Samsara Inc 주식 (IOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.78 | $42.00 | $14.78 | 84,831,581.0 | -17.91% |
| 2024-11 | $57.51 | $45.76 | $11.75 | 49,952,408.0 | +11.93% |
| 2024-10 | $51.53 | $45.31 | $6.22 | 49,444,224.0 | -0.69% |
| 2024-09 | $50.07 | $37.62 | $12.45 | 99,596,148.0 | +17.17% |
| 2024-08 | $42.49 | $32.22 | $10.27 | 61,661,180.0 | +7.29% |
| 2024-07 | $39.21 | $33.22 | $5.99 | 57,750,172.0 | +13.59% |
| 2024-06 | $34.97 | $27.14 | $7.83 | 117,995,642.0 | -0.68% |
| 2024-05 | $42.27 | $32.67 | $9.60 | 66,854,321.0 | -2.86% |
| 2024-04 | $37.89 | $29.70 | $8.19 | 64,536,509.0 | -7.57% |
| 2024-03 | $40.54 | $32.25 | $8.29 | 110,843,525.0 | +9.38% |
| 2024-02 | $36.78 | $30.71 | $6.07 | 68,124,844.0 | +10.03% |
| 2024-01 | $35.18 | $29.80 | $5.38 | 56,610,648.0 | -5.93% |
Samsara Inc 주식 (IOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.91 | $29.63 | $7.28 | 96,067,198.0 | +21.21% |
| 2023-11 | $28.71 | $21.48 | $7.23 | 53,177,897.0 | +19.38% |
| 2023-10 | $26.24 | $21.76 | $4.48 | 44,692,833.0 | -8.49% |
| 2023-09 | $32.41 | $22.70 | $9.71 | 83,208,118.0 | -7.86% |
| 2023-08 | $28.10 | $21.89 | $6.21 | 52,874,881.0 | -2.08% |
| 2023-07 | $29.79 | $25.06 | $4.73 | 50,570,074.0 | +0.83% |
| 2023-06 | $30.91 | $18.61 | $12.30 | 115,598,577.0 | +43.95% |
| 2023-05 | $20.91 | $16.63 | $4.28 | 51,177,304.0 | +6.65% |
| 2023-04 | $22.59 | $17.67 | $4.92 | 52,538,115.0 | -8.47% |
| 2023-03 | $21.49 | $16.08 | $5.41 | 115,900,019.0 | +18.37% |
| 2023-02 | $16.82 | $13.35 | $3.47 | 40,995,153.0 | +22.14% |
| 2023-01 | $14.12 | $10.48 | $3.64 | 18,930,627.0 | +9.73% |
2.19%
자본화:
|
볼륨(24시간):