38.51
price up icon4.25%   1.57
after-market 시간 외 거래: 38.26 -0.25 -0.65%
loading

Samsara Inc 주식 (IOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $38.61 $35.77 $2.84 7,143,812.0 +4.25%
2025-09-24 $38.47 $36.90 $1.57 3,724,713.0 -3.83%
2025-09-23 $39.57 $38.39 $1.18 4,395,577.0 -2.29%
2025-09-22 $39.95 $38.86 $1.09 4,636,479.0 -1.92%
2025-09-19 $40.27 $39.45 $0.825 5,936,594.0 +0.28%
2025-09-18 $40.81 $39.11 $1.70 6,282,972.0 +2.83%
2025-09-17 $39.70 $38.52 $1.18 9,142,884.0 -1.55%
2025-09-16 $39.66 $38.98 $0.685 4,372,266.0 +0.08%
2025-09-15 $39.79 $38.13 $1.66 5,566,108.0 +3.11%
2025-09-12 $39.16 $38.12 $1.03 5,904,543.0 -1.11%
2025-09-11 $39.27 $38.28 $0.99 6,422,257.0 -0.15%
2025-09-10 $39.02 $37.71 $1.31 8,944,938.0 +0.39%
2025-09-09 $40.10 $37.37 $2.73 16,266,605.0 -7.06%
2025-09-08 $42.49 $40.50 $1.99 9,261,829.0 -1.33%
2025-09-05 $42.87 $38.39 $4.48 23,970,180.0 +17.44%
2025-09-04 $36.49 $34.69 $1.80 9,815,138.0 +0.93%
2025-09-03 $36.11 $35.22 $0.895 6,072,900.0 +0.06%
2025-09-02 $35.91 $34.73 $1.18 4,387,477.0 -1.80%
2025-08-29 $36.82 $35.88 $0.94 3,661,904.0 -0.85%
2025-08-28 $37.05 $35.83 $1.22 5,395,753.0 +2.24%
2025-08-27 $35.77 $33.97 $1.80 4,544,456.0 +6.10%

Samsara Inc 주식 (IOT) 연도별 가격 이력

이 심층 분석에서는 Samsara Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Samsara Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Samsara Inc 주식 (IOT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $42.87 $34.69 $8.18 149,391,084.0 +6.56%
2025-08 $37.86 $31.68 $6.18 102,545,747.0 -4.97%
2025-07 $40.78 $36.80 $3.98 90,616,054.0 -4.40%
2025-06 $48.41 $37.24 $11.16 180,595,674.0 -14.53%
2025-05 $47.87 $39.68 $8.19 55,245,531.0 +17.35%
2025-04 $40.38 $31.40 $8.98 106,861,661.0 +3.47%
2025-03 $48.66 $32.97 $15.69 110,326,638.0 -19.61%
2025-02 $61.90 $46.80 $15.10 66,864,054.0 -7.42%
2025-01 $52.94 $42.36 $10.58 50,009,712.0 +17.88%

Samsara Inc 주식 (IOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.78 $42.00 $14.78 84,831,581.0 -17.91%
2024-11 $57.51 $45.76 $11.75 49,952,408.0 +11.93%
2024-10 $51.53 $45.31 $6.22 49,444,224.0 -0.69%
2024-09 $50.07 $37.62 $12.45 99,596,148.0 +17.17%
2024-08 $42.49 $32.22 $10.27 61,661,180.0 +7.29%
2024-07 $39.21 $33.22 $5.99 57,750,172.0 +13.59%
2024-06 $34.97 $27.14 $7.83 117,995,642.0 -0.68%
2024-05 $42.27 $32.67 $9.60 66,854,321.0 -2.86%
2024-04 $37.89 $29.70 $8.19 64,536,509.0 -7.57%
2024-03 $40.54 $32.25 $8.29 110,843,525.0 +9.38%
2024-02 $36.78 $30.71 $6.07 68,124,844.0 +10.03%
2024-01 $35.18 $29.80 $5.38 56,610,648.0 -5.93%

Samsara Inc 주식 (IOT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.91 $29.63 $7.28 96,067,198.0 +21.21%
2023-11 $28.71 $21.48 $7.23 53,177,897.0 +19.38%
2023-10 $26.24 $21.76 $4.48 44,692,833.0 -8.49%
2023-09 $32.41 $22.70 $9.71 83,208,118.0 -7.86%
2023-08 $28.10 $21.89 $6.21 52,874,881.0 -2.08%
2023-07 $29.79 $25.06 $4.73 50,570,074.0 +0.83%
2023-06 $30.91 $18.61 $12.30 115,598,577.0 +43.95%
2023-05 $20.91 $16.63 $4.28 51,177,304.0 +6.65%
2023-04 $22.59 $17.67 $4.92 52,538,115.0 -8.47%
2023-03 $21.49 $16.08 $5.41 115,900,019.0 +18.37%
2023-02 $16.82 $13.35 $3.47 40,995,153.0 +22.14%
2023-01 $14.12 $10.48 $3.64 18,930,627.0 +9.73%
software_infrastructure XYZ
$73.68
price down icon 3.67%
software_infrastructure ZS
$286.66
price up icon 0.79%
$126.66
price down icon 5.05%
$83.21
price down icon 0.47%
software_infrastructure NET
$218.20
price up icon 0.29%
$487.20
price up icon 4.08%
자본화:     |  볼륨(24시간):