40.29
price up icon1.49%   0.57
 
loading

Samsara Inc 주식 (IOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $40.54 $39.27 $1.27 2,622,110.0 +1.44%
2025-06-26 $40.01 $38.47 $1.54 5,707,214.0 +2.77%
2025-06-25 $41.04 $38.65 $2.39 8,026,782.0 -4.05%
2025-06-24 $40.35 $39.01 $1.34 7,538,708.0 +2.68%
2025-06-23 $39.72 $37.24 $2.48 6,334,182.0 +0.15%
2025-06-20 $39.36 $38.16 $1.20 11,013,687.0 +1.24%
2025-06-18 $39.39 $37.80 $1.59 7,690,221.0 +1.23%
2025-06-17 $39.02 $38.10 $0.92 6,761,274.0 -2.30%
2025-06-16 $39.64 $38.62 $1.02 8,014,386.0 -0.23%
2025-06-13 $40.23 $38.74 $1.49 5,491,846.0 -3.64%
2025-06-12 $41.30 $40.08 $1.22 9,468,687.0 -3.90%
2025-06-11 $42.89 $41.00 $1.89 7,953,140.0 +0.95%
2025-06-10 $42.23 $39.21 $3.02 18,680,623.0 -6.15%
2025-06-09 $45.43 $44.31 $1.12 5,081,629.0 -0.91%
2025-06-06 $45.81 $41.60 $4.21 14,717,884.0 -4.55%
2025-06-05 $48.41 $46.89 $1.52 7,966,799.0 +1.11%
2025-06-04 $47.01 $45.92 $1.09 4,418,583.0 +1.87%
2025-06-03 $46.92 $45.56 $1.36 4,324,751.0 -1.65%
2025-06-02 $47.54 $45.63 $1.91 3,892,702.0 +0.21%
2025-05-30 $46.68 $45.15 $1.53 6,701,409.0 +1.66%
2025-05-29 $46.78 $45.37 $1.41 2,810,909.0 -1.51%
2025-05-28 $47.10 $46.06 $1.04 3,028,387.0 -0.66%

Samsara Inc 주식 (IOT) 연도별 가격 이력

이 심층 분석에서는 Samsara Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Samsara Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Samsara Inc 주식 (IOT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $48.41 $37.24 $11.16 145,705,208.0 -13.43%
2025-05 $47.87 $39.68 $8.19 55,245,531.0 +17.35%
2025-04 $40.38 $31.40 $8.98 106,861,661.0 +3.47%
2025-03 $48.66 $32.97 $15.69 110,326,638.0 -19.61%
2025-02 $61.90 $46.80 $15.10 66,864,054.0 -7.42%
2025-01 $52.94 $42.36 $10.58 50,009,712.0 +17.88%

Samsara Inc 주식 (IOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.78 $42.00 $14.78 84,831,581.0 -17.91%
2024-11 $57.51 $45.76 $11.75 49,952,408.0 +11.93%
2024-10 $51.53 $45.31 $6.22 49,444,224.0 -0.69%
2024-09 $50.07 $37.62 $12.45 99,596,148.0 +17.17%
2024-08 $42.49 $32.22 $10.27 61,661,180.0 +7.29%
2024-07 $39.21 $33.22 $5.99 57,750,172.0 +13.59%
2024-06 $34.97 $27.14 $7.83 117,995,642.0 -0.68%
2024-05 $42.27 $32.67 $9.60 66,854,321.0 -2.86%
2024-04 $37.89 $29.70 $8.19 64,536,509.0 -7.57%
2024-03 $40.54 $32.25 $8.29 110,843,525.0 +9.38%
2024-02 $36.78 $30.71 $6.07 68,124,844.0 +10.03%
2024-01 $35.18 $29.80 $5.38 56,610,648.0 -5.93%

Samsara Inc 주식 (IOT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.91 $29.63 $7.28 96,067,198.0 +21.21%
2023-11 $28.71 $21.48 $7.23 53,177,897.0 +19.38%
2023-10 $26.24 $21.76 $4.48 44,692,833.0 -8.49%
2023-09 $32.41 $22.70 $9.71 83,208,118.0 -7.86%
2023-08 $28.10 $21.89 $6.21 52,874,881.0 -2.08%
2023-07 $29.79 $25.06 $4.73 50,570,074.0 +0.83%
2023-06 $30.91 $18.61 $12.30 115,598,577.0 +43.95%
2023-05 $20.91 $16.63 $4.28 51,177,304.0 +6.65%
2023-04 $22.59 $17.67 $4.92 52,538,115.0 -8.47%
2023-03 $21.49 $16.08 $5.41 115,900,019.0 +18.37%
2023-02 $16.82 $13.35 $3.47 40,995,153.0 +22.14%
2023-01 $14.12 $10.48 $3.64 18,930,627.0 +9.73%
software_infrastructure XYZ
$65.39
price up icon 0.46%
software_infrastructure ZS
$314.36
price up icon 0.16%
software_infrastructure NET
$193.44
price up icon 1.08%
$158.65
price up icon 0.27%
$103.90
price down icon 0.09%
$506.80
price up icon 2.72%
자본화:     |  볼륨(24시간):