Stockscreener 앱 받기
39.32
0.61%
0.24
시장 영업 전:
39.00
-0.32
-0.81%
Samsara Inc 주식 (IOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $39.46 | $38.00 | $1.46 | 5,122,111.0 | +0.61% |
| 2026-09-23 | $39.38 | $38.12 | $1.26 | 3,769,475.0 | +2.14% |
| 2026-09-22 | $39.85 | $37.74 | $2.11 | 5,114,114.0 | +0.55% |
| 2026-09-21 | $40.00 | $38.03 | $1.97 | 5,654,428.0 | -3.79% |
| 2026-09-18 | $40.44 | $38.97 | $1.47 | 7,576,661.0 | -1.13% |
| 2026-09-17 | $41.06 | $39.73 | $1.33 | 3,578,651.0 | -1.62% |
| 2026-09-16 | $42.84 | $40.50 | $2.34 | 5,125,897.0 | -2.38% |
| 2026-09-15 | $43.18 | $41.46 | $1.72 | 8,060,211.0 | -2.94% |
| 2026-09-14 | $43.19 | $38.97 | $4.22 | 10,059,622.0 | +11.80% |
| 2026-09-11 | $39.38 | $37.76 | $1.62 | 6,747,926.0 | -0.16% |
| 2026-09-10 | $39.75 | $37.90 | $1.85 | 6,168,280.0 | -0.54% |
| 2026-09-09 | $39.60 | $37.31 | $2.29 | 10,757,060.0 | -3.74% |
| 2026-09-08 | $40.79 | $38.74 | $2.05 | 10,687,493.0 | -0.12% |
| 2026-09-04 | $45.12 | $39.32 | $5.80 | 25,492,082.0 | +3.74% |
| 2026-09-03 | $38.86 | $37.31 | $1.54 | 15,677,261.0 | +5.33% |
| 2026-09-02 | $38.91 | $36.66 | $2.25 | 5,235,617.0 | -5.81% |
| 2026-09-01 | $40.44 | $38.76 | $1.68 | 5,296,403.0 | -4.38% |
| 2026-08-31 | $42.10 | $40.55 | $1.55 | 8,064,407.0 | -0.75% |
| 2026-08-28 | $42.63 | $41.05 | $1.58 | 4,636,358.0 | -1.70% |
| 2026-08-27 | $42.68 | $40.57 | $2.11 | 5,185,067.0 | +5.10% |
| 2026-08-26 | $40.22 | $37.84 | $2.38 | 3,708,956.0 | +1.79% |
Samsara Inc 주식 (IOT) 연도별 가격 이력
이 심층 분석에서는 Samsara Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Samsara Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Samsara Inc 주식 (IOT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $45.12 | $36.66 | $8.45 | 145,245,403.0 | -3.75% |
| 2026-08 | $42.68 | $36.87 | $5.81 | 101,390,933.0 | +9.58% |
| 2026-07 | $39.99 | $31.47 | $8.52 | 121,895,264.0 | +14.96% |
| 2026-06 | $38.77 | $28.77 | $10.00 | 160,528,337.0 | -7.32% |
| 2026-05 | $35.20 | $26.78 | $8.41 | 98,423,152.0 | +21.75% |
| 2026-04 | $32.74 | $25.10 | $7.64 | 125,876,995.0 | -9.31% |
| 2026-03 | $35.55 | $27.88 | $7.68 | 193,453,576.0 | +9.65% |
| 2026-02 | $29.12 | $23.38 | $5.75 | 181,917,004.0 | +3.03% |
| 2026-01 | $36.89 | $27.84 | $9.05 | 145,921,704.0 | -20.87% |
Samsara Inc 주식 (IOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.47 | $35.71 | $11.76 | 136,317,678.0 | -5.39% |
| 2025-11 | $41.27 | $34.78 | $6.49 | 79,017,202.0 | -5.33% |
| 2025-10 | $40.72 | $35.84 | $4.88 | 94,453,498.0 | +7.84% |
| 2025-09 | $42.87 | $34.69 | $8.18 | 161,284,144.0 | +3.07% |
| 2025-08 | $37.86 | $31.68 | $6.18 | 102,545,747.0 | -4.97% |
| 2025-07 | $40.78 | $36.80 | $3.98 | 90,616,054.0 | -4.40% |
| 2025-06 | $48.41 | $37.24 | $11.16 | 180,595,674.0 | -14.53% |
| 2025-05 | $47.87 | $39.68 | $8.19 | 55,245,531.0 | +17.35% |
| 2025-04 | $40.38 | $31.40 | $8.98 | 106,861,661.0 | +3.47% |
| 2025-03 | $48.66 | $32.97 | $15.69 | 110,326,638.0 | -19.61% |
| 2025-02 | $61.90 | $46.80 | $15.10 | 66,864,054.0 | -7.42% |
| 2025-01 | $52.94 | $42.36 | $10.58 | 50,009,712.0 | +17.88% |
Samsara Inc 주식 (IOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.78 | $42.00 | $14.78 | 84,831,581.0 | -17.91% |
| 2024-11 | $57.51 | $45.76 | $11.75 | 49,952,408.0 | +11.93% |
| 2024-10 | $51.53 | $45.31 | $6.22 | 49,444,224.0 | -0.69% |
| 2024-09 | $50.07 | $37.62 | $12.45 | 99,596,148.0 | +17.17% |
| 2024-08 | $42.49 | $32.22 | $10.27 | 61,661,180.0 | +7.29% |
| 2024-07 | $39.21 | $33.22 | $5.99 | 57,750,172.0 | +13.59% |
| 2024-06 | $34.97 | $27.14 | $7.83 | 117,995,642.0 | -0.68% |
| 2024-05 | $42.27 | $32.67 | $9.60 | 66,854,321.0 | -2.86% |
| 2024-04 | $37.89 | $29.70 | $8.19 | 64,536,509.0 | -7.57% |
| 2024-03 | $40.54 | $32.25 | $8.29 | 110,843,525.0 | +9.38% |
| 2024-02 | $36.78 | $30.71 | $6.07 | 68,124,844.0 | +10.03% |
| 2024-01 | $35.18 | $29.80 | $5.38 | 56,610,648.0 | -5.93% |
2.76%
0.04%
자본화:
|
볼륨(24시간):