44.32
price up icon3.87%   1.65
 
loading

Samsara Inc 주식 (IOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $44.42 $42.00 $2.42 5,273,232.0 +3.87%
2024-12-19 $44.06 $42.47 $1.59 3,894,056.0 -2.22%
2024-12-18 $46.90 $43.31 $3.59 3,441,118.0 -6.71%
2024-12-17 $47.82 $46.38 $1.45 5,786,493.0 -0.81%
2024-12-16 $47.32 $44.88 $2.44 4,901,960.0 +2.34%
2024-12-13 $46.39 $45.00 $1.39 3,876,836.0 -0.75%
2024-12-12 $46.59 $45.69 $0.90 3,276,574.0 +0.06%
2024-12-11 $46.53 $44.59 $1.94 4,543,655.0 +2.14%
2024-12-10 $48.25 $45.00 $3.25 9,681,995.0 -9.38%
2024-12-09 $51.93 $49.80 $2.13 5,878,454.0 -4.09%
2024-12-06 $54.43 $51.62 $2.81 10,578,098.0 -5.19%
2024-12-05 $56.20 $54.87 $1.33 4,489,638.0 -1.27%
2024-12-04 $56.78 $54.75 $2.03 3,693,260.0 +2.21%
2024-12-03 $54.67 $52.40 $2.27 2,711,548.0 +1.83%
2024-12-02 $55.27 $53.37 $1.90 2,307,324.0 +0.30%
2024-11-29 $54.43 $53.17 $1.26 998,740.0 -0.47%
2024-11-27 $55.25 $53.02 $2.23 2,016,585.0 -2.98%
2024-11-26 $55.89 $54.43 $1.46 1,804,202.0 -0.20%
2024-11-25 $57.51 $55.09 $2.42 3,487,643.0 -1.51%
2024-11-22 $56.76 $54.77 $1.99 3,235,762.0 +2.68%

Samsara Inc 주식 (IOT) 연도별 가격 이력

이 심층 분석에서는 Samsara Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Samsara Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Samsara Inc 주식 (IOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.78 $42.00 $14.78 79,607,473.0 -17.14%
2024-11 $57.51 $45.76 $11.75 49,952,408.0 +11.93%
2024-10 $51.53 $45.31 $6.22 49,444,224.0 -0.69%
2024-09 $50.07 $37.62 $12.45 99,596,148.0 +17.17%
2024-08 $42.49 $32.22 $10.27 61,661,180.0 +7.29%
2024-07 $39.21 $33.22 $5.99 57,750,172.0 +13.59%
2024-06 $34.97 $27.14 $7.83 117,995,642.0 -0.68%
2024-05 $42.27 $32.67 $9.60 66,854,321.0 -2.86%
2024-04 $37.89 $29.70 $8.19 64,536,509.0 -7.57%
2024-03 $40.54 $32.25 $8.29 110,843,525.0 +9.38%
2024-02 $36.78 $30.71 $6.07 68,124,844.0 +10.03%
2024-01 $35.18 $29.80 $5.38 56,610,648.0 -5.93%

Samsara Inc 주식 (IOT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.91 $29.63 $7.28 96,067,198.0 +21.21%
2023-11 $28.71 $21.48 $7.23 53,177,897.0 +19.38%
2023-10 $26.24 $21.76 $4.48 44,692,833.0 -8.49%
2023-09 $32.41 $22.70 $9.71 83,208,118.0 -7.86%
2023-08 $28.10 $21.89 $6.21 52,874,881.0 -2.08%
2023-07 $29.79 $25.06 $4.73 50,570,074.0 +0.83%
2023-06 $30.91 $18.61 $12.30 115,598,577.0 +43.95%
2023-05 $20.91 $16.63 $4.28 51,177,304.0 +6.65%
2023-04 $22.59 $17.67 $4.92 52,538,115.0 -8.47%
2023-03 $21.49 $16.08 $5.41 115,900,019.0 +18.37%
2023-02 $16.82 $13.35 $3.47 40,995,153.0 +22.14%
2023-01 $14.12 $10.48 $3.64 18,930,627.0 +9.73%

Samsara Inc 주식 (IOT) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $14.45 $9.45 $5.00 35,507,295.0 +30.43%
2022-11 $12.68 $8.42 $4.26 32,172,266.0 -22.58%
2022-10 $13.86 $10.58 $3.28 20,103,462.0 +1.99%
2022-09 $15.00 $11.33 $3.67 37,322,676.0 -18.83%
2022-08 $17.49 $14.06 $3.43 24,718,699.0 +2.84%
2022-07 $15.32 $11.45 $3.88 27,096,942.0 +29.45%
2022-06 $13.05 $9.86 $3.19 46,107,333.0 -0.71%
2022-05 $13.12 $8.72 $4.40 32,567,109.0 -8.83%
2022-04 $17.65 $12.30 $5.35 23,366,206.0 -22.97%
2022-03 $19.45 $12.51 $6.94 38,742,757.0 -8.35%
2022-02 $25.42 $15.03 $10.39 29,171,233.0 -3.43%
2022-01 $26.80 $14.55 $12.25 33,455,595.0 -35.61%
$205.41
price up icon 1.22%
software_infrastructure NET
$112.69
price up icon 3.79%
software_infrastructure SQ
$89.65
price up icon 2.29%
$97.19
price up icon 2.47%
$492.18
price down icon 0.24%
$362.29
price up icon 3.21%
자본화:     |  볼륨(24시간):