17.50
price up icon0.00%   0.00
after-market 시간 외 거래: 17.50
loading

Income Opportunity Realty Investors, Inc. 주식 (IOR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $17.50 $17.50 $0.00 1,204.0 +0.00%
2025-04-24 $17.50 $17.46 $0.04 1,289.0 +0.86%
2025-04-23 $17.38 $17.35 $0.032 4,312.0 -0.86%
2025-04-22 $17.52 $17.50 $0.0193 3,962.0 -3.67%
2025-04-21 $18.17 $17.80 $0.3668 5,909.0 +2.00%
2025-04-17 $17.81 $17.81 $0.00 190.0 +0.51%
2025-04-16 $17.72 $17.70 $0.02 1,283.0 -0.17%
2025-04-14 $17.75 $17.65 $0.10 2,212.0 -1.36%
2025-04-11 $18.00 $18.00 $0.00 590.0 -0.03%
2025-04-10 $18.00 $17.80 $0.20 2,603.0 +2.92%
2025-04-09 $17.53 $17.49 $0.04 285.0 +0.52%
2025-04-08 $17.40 $17.40 $0.00 787.0 +0.58%
2025-04-07 $17.30 $17.26 $0.0392 1,890.0 -0.29%
2025-04-04 $17.51 $16.10 $1.41 9,540.0 -0.91%
2025-04-03 $17.51 $17.50 $0.01 1,106.0 +0.06%
2025-04-01 $17.63 $17.50 $0.1272 1,727.0 +0.00%
2025-03-31 $17.60 $17.25 $0.35 1,803.0 +0.23%
2025-03-28 $17.52 $17.45 $0.066 2,221.0 -0.11%

Income Opportunity Realty Investors, Inc. 주식 (IOR) 연도별 가격 이력

이 심층 분석에서는 Income Opportunity Realty Investors, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Income Opportunity Realty Investors, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Income Opportunity Realty Investors, Inc. 주식 (IOR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $18.17 $16.10 $2.07 40,093.0 +0.00%
2025-03 $18.00 $16.84 $1.16 20,469.0 +1.74%
2025-02 $19.00 $16.05 $2.95 27,785.0 -1.94%
2025-01 $18.50 $16.70 $1.80 28,765.0 -2.56%

Income Opportunity Realty Investors, Inc. 주식 (IOR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.96 $16.55 $2.41 17,402.0 +11.33%
2024-11 $17.14 $16.01 $1.13 5,933.0 -5.66%
2024-10 $18.00 $16.50 $1.50 31,696.0 -2.92%
2024-09 $18.00 $16.85 $1.15 7,465.0 +3.99%
2024-08 $18.50 $16.61 $1.89 4,402.0 +0.05%
2024-07 $19.00 $15.69 $3.31 11,023.0 +3.39%
2024-06 $16.58 $16.00 $0.58 4,910.0 -0.31%
2024-05 $17.00 $16.00 $1.00 6,944.0 -4.12%
2024-04 $17.00 $16.47 $0.5327 3,773.0 +1.55%
2024-03 $17.82 $15.25 $2.57 14,772.0 +3.33%
2024-02 $17.24 $13.99 $3.25 14,841.0 +15.71%
2024-01 $15.29 $13.11 $2.18 19,906.0 +4.48%

Income Opportunity Realty Investors, Inc. 주식 (IOR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.99 $12.03 $1.96 22,019.0 +3.08%
2023-11 $13.00 $11.60 $1.40 91,303.0 +12.07%
2023-10 $12.00 $11.09 $0.9129 31,516.0 +4.04%
2023-09 $12.33 $11.15 $1.18 8,733.0 +0.00%
$9.80
price up icon 0.20%
$33.06
price up icon 0.18%
mortgage_finance GHI
$11.34
price down icon 2.49%
mortgage_finance VEL
$17.77
price down icon 0.06%
$4.45
price down icon 1.77%
$13.03
price up icon 0.15%
자본화:     |  볼륨(24시간):