3.35
price up icon4.69%   0.15
after-market 시간 외 거래: 3.35
loading

Ioneer Ltd Adr 주식 (IONR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-04 $3.35 $3.20 $0.15 4,185.0 +4.69%
2025-09-03 $3.23 $3.07 $0.1599 13,833.0 +2.91%
2025-09-02 $3.11 $3.00 $0.11 9,232.0 -1.59%
2025-08-29 $3.17 $3.07 $0.10 12,648.0 +0.31%
2025-08-28 $3.22 $3.12 $0.10 14,185.0 -4.55%
2025-08-27 $3.32 $3.19 $0.1276 10,499.0 +0.61%
2025-08-26 $3.28 $3.17 $0.11 13,211.0 +3.31%
2025-08-25 $3.25 $3.10 $0.15 33,980.0 -2.31%
2025-08-22 $3.29 $3.16 $0.13 18,723.0 +0.46%
2025-08-21 $3.38 $3.19 $0.19 18,789.0 +1.09%
2025-08-20 $3.37 $3.15 $0.22 22,452.0 +0.55%
2025-08-19 $3.37 $3.11 $0.2562 12,217.0 -5.84%
2025-08-18 $3.39 $3.16 $0.23 16,768.0 +1.20%
2025-08-15 $3.45 $3.25 $0.20 16,210.0 +1.83%
2025-08-14 $3.38 $3.20 $0.176 8,174.0 -0.30%
2025-08-13 $3.72 $3.28 $0.44 14,553.0 -2.42%
2025-08-12 $3.78 $3.33 $0.4446 29,565.0 -4.49%
2025-08-11 $3.80 $3.13 $0.67 96,003.0 +10.66%
2025-08-08 $3.19 $2.99 $0.20 11,580.0 +2.78%
2025-08-07 $3.12 $2.90 $0.2199 8,823.0 +4.50%
2025-08-06 $3.07 $2.95 $0.12 6,929.0 -0.34%

Ioneer Ltd Adr 주식 (IONR) 연도별 가격 이력

이 심층 분석에서는 Ioneer Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IONR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ioneer Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ioneer Ltd Adr 주식 (IONR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $3.35 $3.00 $0.35 31,435.0 +6.02%
2025-08 $3.80 $2.81 $0.99 382,035.0 +12.48%
2025-07 $3.65 $2.63 $1.02 900,504.0 +7.64%
2025-06 $3.60 $2.30 $1.30 312,241.0 -23.23%
2025-05 $3.80 $3.23 $0.575 129,378.0 -4.71%
2025-04 $4.08 $3.02 $1.06 283,344.0 -8.75%
2025-03 $4.38 $3.57 $0.81 155,612.0 +1.56%
2025-02 $4.85 $3.42 $1.43 341,410.0 -12.50%
2025-01 $5.81 $3.62 $2.19 1,387,244.0 +10.28%

Ioneer Ltd Adr 주식 (IONR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.75 $3.67 $2.08 482,793.0 -27.39%
2024-11 $7.85 $5.02 $2.83 498,985.0 -27.77%
2024-10 $9.35 $5.29 $4.06 1,152,719.0 +16.69%
2024-09 $6.82 $3.76 $3.06 402,413.0 +48.11%
2024-08 $4.62 $3.04 $1.57 148,993.0 +22.68%
2024-07 $4.36 $3.35 $1.01 192,966.0 -8.73%
2024-06 $5.89 $3.65 $2.24 190,354.0 -31.98%
2024-05 $6.50 $5.19 $1.31 195,838.0 +16.73%
2024-04 $6.21 $4.37 $1.84 338,249.0 +17.44%
2024-03 $4.93 $3.71 $1.22 311,960.0 +21.13%
2024-02 $3.98 $3.02 $0.9599 238,507.0 +13.06%
2024-01 $4.18 $2.90 $1.28 306,487.0 -21.70%

Ioneer Ltd Adr 주식 (IONR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.25 $3.33 $0.92 336,788.0 -2.67%
2023-11 $4.78 $3.87 $0.9114 262,651.0 +14.13%
2023-10 $6.08 $3.58 $2.50 382,042.0 +0.00%
$14.11
price up icon 2.54%
other_industrial_metals_mining IPX
$47.00
price down icon 1.71%
other_industrial_metals_mining SKE
$16.75
price down icon 2.28%
other_industrial_metals_mining TMC
$5.12
price down icon 9.70%
$110.96
price up icon 2.15%
other_industrial_metals_mining MP
$64.18
price down icon 2.74%
자본화:     |  볼륨(24시간):