Ioneer Ltd Adr (IONR)

Date: O: H: L: C: Vol:

Ioneer Ltd Adr 주식 (IONR) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$2.67	$2.58	$0.095	11,402	-4.44%
Nov 02, 2026	$2.79	$2.66	$0.13	105,201	-3.91%
Oct 30, 2026	$2.86	$2.72	$0.14	23,939	-0.35%
Oct 29, 2026	$2.88	$2.76	$0.12	61,615	+0.71%
Oct 28, 2026	$2.83	$2.73	$0.095	44,685	+2.56%
Oct 27, 2026	$2.83	$2.64	$0.1878	93,625	+1.11%
Oct 26, 2026	$2.72	$2.63	$0.09	44,953	+5.88%
Oct 23, 2026	$2.66	$2.53	$0.1332	66,427	-7.27%
Oct 22, 2026	$2.79	$2.71	$0.08	94,114	-1.79%
Oct 21, 2026	$2.82	$2.74	$0.08	81,975	-0.36%
Oct 20, 2026	$2.88	$2.76	$0.12	51,510	+2.18%
Oct 19, 2026	$2.79	$2.72	$0.065	48,841	-0.36%
Oct 16, 2026	$2.84	$2.70	$0.14	98,018	+2.60%
Oct 15, 2026	$2.76	$2.66	$0.1	138,834	-3.58%
Oct 14, 2026	$2.96	$2.74	$0.2151	147,409	-3.46%
Oct 13, 2026	$2.97	$2.79	$0.18	63,163	+1.76%
Oct 12, 2026	$2.95	$2.84	$0.1078	22,900	-2.74%
Oct 09, 2026	$3.00	$2.88	$0.12	50,649	-1.68%
Oct 08, 2026	$3.01	$2.94	$0.075	56,385	-1.33%
Oct 07, 2026	$3.10	$2.98	$0.115	101,328	-3.83%
Oct 06, 2026	$3.21	$3.04	$0.1697	46,587	+5.03%

Ioneer Ltd Adr 주식 (IONR) 연도별 가격 이력

이 심층 분석에서는 Ioneer Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IONR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ioneer Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ioneer Ltd Adr 주식 (IONR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$2.79	$2.58	$0.215	116,603	-8.19%
Oct, 2026	$3.21	$2.53	$0.6829	1,513,084	-8.17%
Sep, 2026	$3.54	$2.79	$0.75	2,158,163	-3.16%
Aug, 2026	$3.58	$3.06	$0.52	1,432,818	-9.46%
Jul, 2026	$4.58	$3.11	$1.47	1,652,135	-19.40%
Jun, 2026	$4.68	$3.65	$1.03	2,753,508	+6.39%
May, 2026	$4.80	$3.76	$1.04	1,665,522	+6.27%
Apr, 2026	$4.69	$3.63	$1.06	1,907,734	-9.99%
Mar, 2026	$4.75	$2.80	$1.95	6,337,169	+2.28%
Feb, 2026	$4.80	$3.77	$1.03	787,155	-5.88%
Jan, 2026	$6.53	$4.21	$2.32	1,346,565	-7.92%

Ioneer Ltd Adr 주식 (IONR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$5.15	$3.90	$1.25	2,258,136	+2.94%
Nov, 2025	$5.07	$4.01	$1.06	3,420,555	0.00%
Oct, 2025	$8.20	$4.20	$4.00	15,906,636	+6.49%
Sep, 2025	$5.40	$3.00	$2.40	2,400,082	+41.46%
Aug, 2025	$3.80	$2.81	$0.99	382,035	+12.48%
Jul, 2025	$3.65	$2.63	$1.02	900,504	+7.64%
Jun, 2025	$3.60	$2.30	$1.30	312,241	-23.23%
May, 2025	$3.80	$3.23	$0.575	129,378	-4.71%
Apr, 2025	$4.08	$3.02	$1.06	283,344	-8.75%
Mar, 2025	$4.38	$3.57	$0.81	155,612	+1.56%
Feb, 2025	$4.85	$3.42	$1.43	341,410	-12.50%
Jan, 2025	$5.81	$3.62	$2.19	1,387,244	+10.28%

Ioneer Ltd Adr 주식 (IONR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$5.75	$3.67	$2.08	482,793	-27.39%
Nov, 2024	$7.85	$5.02	$2.83	498,985	-27.77%
Oct, 2024	$9.35	$5.29	$4.06	1,152,719	+16.69%
Sep, 2024	$6.82	$3.76	$3.06	402,413	+48.11%
Aug, 2024	$4.62	$3.05	$1.57	148,993	+22.68%
Jul, 2024	$4.36	$3.35	$1.01	192,966	-8.73%
Jun, 2024	$5.89	$3.65	$2.24	190,354	-31.98%
May, 2024	$6.50	$5.19	$1.31	195,838	+16.73%
Apr, 2024	$6.21	$4.37	$1.84	338,249	+17.44%
Mar, 2024	$4.93	$3.71	$1.22	311,960	+21.13%
Feb, 2024	$3.98	$3.02	$0.9599	238,507	+13.06%
Jan, 2024	$4.18	$2.90	$1.28	306,487	-21.70%

IONR와(과) 유사한 종목