Stockscreener 앱 받기
42.05
0.47%
-0.1968
Proshares S P Global Core Battery Metals Etf 주식 (ION) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $42.05 | $41.43 | $0.62 | 973.0 | -0.47% |
| 2026-10-14 | $42.63 | $42.25 | $0.3832 | 787.0 | -2.40% |
| 2026-10-13 | $44.14 | $43.05 | $1.09 | 1,823.0 | -1.39% |
| 2026-10-12 | $43.94 | $43.69 | $0.2499 | 4,066.0 | -2.69% |
| 2026-10-09 | $46.19 | $44.85 | $1.34 | 5,604.0 | +0.58% |
| 2026-10-08 | $44.97 | $44.71 | $0.26 | 1,729.0 | -1.13% |
| 2026-10-07 | $45.82 | $45.10 | $0.72 | 5,862.0 | -0.99% |
| 2026-10-06 | $45.97 | $45.46 | $0.51 | 3,466.0 | -0.13% |
| 2026-10-05 | $45.87 | $45.77 | $0.099 | 821.0 | +0.86% |
| 2026-10-02 | $45.48 | $45.14 | $0.3425 | 1,142.0 | +0.64% |
| 2026-10-01 | $45.26 | $45.20 | $0.0636 | 910.0 | -0.75% |
| 2026-09-30 | $45.97 | $45.28 | $0.685 | 1,001.0 | -0.87% |
| 2026-09-29 | $45.94 | $45.65 | $0.2868 | 2,079.0 | +1.24% |
| 2026-09-28 | $45.60 | $45.34 | $0.2622 | 4,398.0 | -2.48% |
| 2026-09-25 | $46.53 | $46.42 | $0.1099 | 699.0 | -0.21% |
| 2026-09-24 | $46.62 | $46.23 | $0.3921 | 1,131.0 | -1.79% |
| 2026-09-23 | $47.99 | $47.35 | $0.64 | 1,422.0 | -3.18% |
| 2026-09-22 | $49.03 | $49.03 | $0.00 | 142.0 | +0.26% |
| 2026-09-21 | $48.90 | $48.58 | $0.3231 | 847.0 | +0.85% |
| 2026-09-18 | $48.49 | $48.32 | $0.1731 | 198.0 | -0.43% |
| 2026-09-17 | $48.73 | $48.67 | $0.06 | 892.0 | +1.57% |
| 2026-09-16 | $48.67 | $47.78 | $0.89 | 2,007.0 | -0.99% |
| 2026-09-15 | $48.43 | $48.09 | $0.3356 | 969.0 | -1.06% |
Proshares S P Global Core Battery Metals Etf 주식 (ION) 연도별 가격 이력
이 심층 분석에서는 Proshares S P Global Core Battery Metals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ION 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares S P Global Core Battery Metals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares S P Global Core Battery Metals Etf 주식 (ION) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $46.19 | $41.43 | $4.76 | 27,183.0 | -7.66% |
| 2026-09 | $53.21 | $45.28 | $7.93 | 31,829.0 | -14.55% |
| 2026-08 | $54.77 | $47.40 | $7.37 | 24,670.0 | +13.33% |
| 2026-07 | $51.87 | $45.26 | $6.61 | 42,645.0 | -7.52% |
| 2026-06 | $60.86 | $49.61 | $11.25 | 84,076.0 | -15.65% |
| 2026-05 | $69.55 | $56.99 | $12.56 | 152,633.0 | -8.19% |
| 2026-04 | $66.22 | $55.46 | $10.76 | 135,647.0 | +16.08% |
| 2026-03 | $64.37 | $48.80 | $15.57 | 166,207.0 | -12.58% |
| 2026-02 | $65.41 | $53.59 | $11.82 | 176,169.0 | +12.20% |
| 2026-01 | $66.00 | $52.69 | $13.31 | 391,993.0 | +11.63% |
Proshares S P Global Core Battery Metals Etf 주식 (ION) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.15 | $45.13 | $9.02 | 140,581.0 | +8.87% |
| 2025-11 | $48.10 | $39.89 | $8.21 | 126,868.0 | +12.50% |
| 2025-10 | $47.12 | $38.63 | $8.49 | 125,889.0 | +8.53% |
| 2025-09 | $39.01 | $34.88 | $4.13 | 46,125.0 | +9.67% |
| 2025-08 | $35.50 | $30.71 | $4.79 | 36,623.0 | +15.81% |
| 2025-07 | $34.34 | $29.07 | $5.28 | 69,924.0 | +5.66% |
| 2025-06 | $29.29 | $26.92 | $2.37 | 63,633.0 | +7.79% |
| 2025-05 | $27.93 | $25.18 | $2.75 | 33,971.0 | +6.41% |
| 2025-04 | $26.15 | $20.72 | $5.43 | 33,370.0 | -1.68% |
| 2025-03 | $27.90 | $25.35 | $2.55 | 23,359.0 | +1.82% |
| 2025-02 | $27.09 | $25.23 | $1.86 | 28,186.0 | -1.94% |
| 2025-01 | $28.30 | $25.38 | $2.92 | 19,316.0 | +1.59% |
Proshares S P Global Core Battery Metals Etf 주식 (ION) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.91 | $25.41 | $3.50 | 13,538.0 | -8.36% |
| 2024-11 | $30.37 | $27.48 | $2.89 | 9,340.0 | -2.86% |
| 2024-10 | $32.38 | $28.51 | $3.87 | 41,285.0 | -3.60% |
| 2024-09 | $29.85 | $23.49 | $6.35 | 15,909.0 | +15.23% |
| 2024-08 | $26.54 | $24.60 | $1.94 | 8,358.0 | -2.05% |
| 2024-07 | $28.67 | $25.60 | $3.07 | 42,700.0 | -3.59% |
| 2024-06 | $31.08 | $27.43 | $3.65 | 10,266.0 | -12.03% |
| 2024-05 | $33.70 | $30.76 | $2.94 | 11,113.0 | +1.74% |
| 2024-04 | $31.74 | $29.49 | $2.25 | 5,705.0 | +2.38% |
| 2024-03 | $30.55 | $28.62 | $1.93 | 7,087.0 | +2.03% |
| 2024-02 | $29.38 | $26.32 | $3.05 | 8,295.0 | +5.50% |
| 2024-01 | $32.08 | $27.81 | $4.27 | 12,106.0 | -13.72% |
0.17%
2.76%
자본화:
|
볼륨(24시간):