Stockscreener 앱 받기
26.10
0.47%
-0.122
Alger Russell Innovation Etf 주식 (INVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $26.10 | $26.10 | $0.00 | 97.00 | -0.47% |
| 2026-10-13 | $26.22 | $26.22 | $0.00 | 112.0 | -0.13% |
| 2026-10-12 | $26.40 | $26.25 | $0.1468 | 1,281.0 | -0.11% |
| 2026-10-09 | $26.28 | $26.21 | $0.0714 | 765.0 | +0.99% |
| 2026-10-08 | $26.02 | $25.55 | $0.4729 | 962.0 | +0.98% |
| 2026-10-07 | $25.77 | $25.77 | $0.00 | 176.0 | +0.06% |
| 2026-10-06 | $25.96 | $25.75 | $0.205 | 506.0 | -0.50% |
| 2026-10-05 | $25.89 | $25.83 | $0.055 | 949.0 | +1.30% |
| 2026-10-02 | $25.67 | $25.50 | $0.17 | 4,885.0 | -0.30% |
| 2026-10-01 | $25.63 | $25.48 | $0.1494 | 296.0 | +0.90% |
| 2026-09-30 | $25.51 | $25.40 | $0.1081 | 530.0 | +0.88% |
| 2026-09-29 | $25.29 | $25.18 | $0.1093 | 423.0 | +0.03% |
| 2026-09-28 | $25.23 | $24.97 | $0.255 | 3,749.0 | -1.90% |
| 2026-09-25 | $25.73 | $25.66 | $0.0705 | 3,233.0 | -0.49% |
| 2026-09-24 | $25.89 | $25.70 | $0.1856 | 4,724.0 | -0.72% |
| 2026-09-23 | $26.08 | $25.91 | $0.1653 | 920.0 | -0.33% |
| 2026-09-22 | $26.60 | $26.06 | $0.5416 | 1,309.0 | -0.67% |
| 2026-09-21 | $26.28 | $26.13 | $0.15 | 2,350.0 | +1.54% |
| 2026-09-18 | $25.91 | $25.84 | $0.0734 | 912.0 | -1.49% |
| 2026-09-17 | $26.27 | $26.01 | $0.26 | 809.0 | +0.58% |
| 2026-09-16 | $26.08 | $25.94 | $0.1357 | 523.0 | -1.25% |
| 2026-09-15 | $26.64 | $26.30 | $0.34 | 754.0 | -0.72% |
Alger Russell Innovation Etf 주식 (INVN) 연도별 가격 이력
이 심층 분석에서는 Alger Russell Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alger Russell Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alger Russell Innovation Etf 주식 (INVN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $26.40 | $25.48 | $0.92 | 10,029.0 | +2.74% |
| 2026-09 | $27.54 | $24.97 | $2.57 | 70,655.0 | -6.39% |
| 2026-08 | $27.30 | $24.06 | $3.24 | 90,357.0 | +14.01% |
| 2026-07 | $24.51 | $21.50 | $3.01 | 145,633.0 | +11.07% |
| 2026-06 | $23.05 | $20.43 | $2.62 | 53,084.0 | -2.13% |
| 2026-05 | $21.95 | $19.84 | $2.11 | 106,181.0 | +10.92% |
| 2026-04 | $19.98 | $17.75 | $2.23 | 93,262.0 | +5.61% |
| 2026-03 | $19.52 | $18.04 | $1.48 | 24,645.0 | -3.55% |
| 2026-02 | $20.25 | $18.86 | $1.39 | 24,507.0 | -3.17% |
| 2026-01 | $22.34 | $19.92 | $2.42 | 143,909.0 | -7.53% |
Alger Russell Innovation Etf 주식 (INVN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.18 | $21.28 | $0.8973 | 20,893.0 | +2.21% |
| 2025-11 | $21.51 | $20.29 | $1.22 | 43,625.0 | +0.54% |
| 2025-10 | $21.38 | $20.33 | $1.05 | 54,454.0 | +1.60% |
| 2025-09 | $21.50 | $20.33 | $1.17 | 49,787.0 | +2.25% |
| 2025-08 | $20.58 | $19.04 | $1.54 | 45,636.0 | +5.50% |
| 2025-07 | $20.17 | $19.19 | $0.9843 | 73,674.0 | +1.48% |
| 2025-06 | $19.26 | $18.52 | $0.735 | 98,339.0 | +2.42% |
| 2025-05 | $18.91 | $17.68 | $1.23 | 60,954.0 | +4.26% |
| 2025-04 | $18.27 | $15.37 | $2.90 | 89,863.0 | -1.22% |
| 2025-03 | $19.16 | $17.85 | $1.31 | 71,612.0 | -5.61% |
| 2025-02 | $20.98 | $18.95 | $2.04 | 269,983.0 | -7.83% |
| 2025-01 | $21.08 | $19.60 | $1.48 | 447,672.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):