4.60
price up icon4.31%   0.19
after-market 시간 외 거래: 4.68 0.08 +1.74%
loading

Inuvo Inc 주식 (INUV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $4.95 $4.51 $0.4395 244,110.0 +4.31%
2025-06-27 $4.64 $4.11 $0.53 260,477.0 +9.43%
2025-06-26 $4.04 $3.74 $0.30 83,172.0 +4.68%
2025-06-25 $4.54 $3.71 $0.83 412,755.0 +2.94%
2025-06-24 $3.74 $3.42 $0.3188 108,668.0 +7.47%
2025-06-23 $3.54 $3.38 $0.1599 84,645.0 +0.00%
2025-06-20 $3.49 $3.30 $0.19 73,461.0 +1.46%
2025-06-18 $3.49 $3.34 $0.15 75,147.0 -1.15%
2025-06-17 $3.60 $3.37 $0.2317 110,217.0 -3.61%
2025-06-16 $3.80 $3.35 $0.45 227,093.0 +1.41%
2025-06-13 $3.56 $3.32 $0.24 93,193.0 -0.28%
2025-06-12 $3.75 $3.06 $0.69 410,671.0 +17.11%
2025-06-11 $3.45 $3.00 $0.45 375,163.0 -14.12%
2025-06-10 $3.84 $3.13 $0.7091 612,628.0 +788.11%
2025-06-09 $0.41 $0.39 $0.02 726,530.0 -0.35%
2025-06-06 $0.4113 $0.3944 $0.0169 889,790.0 -1.89%
2025-06-05 $0.4127 $0.386 $0.0267 1,259,228.0 +5.81%
2025-06-04 $0.40 $0.3651 $0.0349 718,240.0 +0.16%
2025-06-03 $0.40 $0.3605 $0.0395 1,127,003.0 -1.33%
2025-06-02 $0.4149 $0.3755 $0.0394 712,634.0 -2.89%

Inuvo Inc 주식 (INUV) 연도별 가격 이력

이 심층 분석에서는 Inuvo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INUV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inuvo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Inuvo Inc 주식 (INUV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $4.95 $0.3605 $4.59 8,848,935.0 +1,046%
2025-05 $0.5589 $0.38 $0.1789 22,891,180.0 +4.26%
2025-04 $0.41 $0.28 $0.13 6,947,269.0 +8.48%
2025-03 $0.4584 $0.3408 $0.1176 11,748,131.0 -14.13%
2025-02 $0.5294 $0.384 $0.1454 13,977,678.0 -15.62%
2025-01 $0.7901 $0.4015 $0.3886 52,226,588.0 -24.21%

Inuvo Inc 주식 (INUV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.579 $0.28 $0.299 37,304,965.0 +90.94%
2024-11 $0.32 $0.19 $0.13 22,247,452.0 +25.05%
2024-10 $0.2656 $0.23 $0.0356 6,491,068.0 -3.04%
2024-09 $0.2869 $0.2301 $0.0568 7,665,613.0 -14.23%
2024-08 $0.33 $0.2613 $0.0687 7,110,932.0 -5.58%
2024-07 $0.367 $0.251 $0.116 11,181,858.0 +18.57%
2024-06 $0.335 $0.2301 $0.1049 5,585,234.0 +0.71%
2024-05 $0.3786 $0.25 $0.1286 7,014,022.0 -23.90%
2024-04 $0.3883 $0.301 $0.0873 5,014,940.0 -1.73%
2024-03 $0.55 $0.3152 $0.2348 11,949,153.0 -33.29%
2024-02 $0.55 $0.374 $0.176 8,182,687.0 +24.20%
2024-01 $0.57 $0.35 $0.22 12,292,117.0 -3.15%

Inuvo Inc 주식 (INUV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.447 $0.2811 $0.1659 11,899,344.0 +41.86%
2023-11 $0.3287 $0.1228 $0.2059 33,386,221.0 +66.44%
2023-10 $0.24 $0.1745 $0.0655 5,736,385.0 -15.89%
2023-09 $0.2489 $0.2052 $0.0437 3,657,793.0 -10.08%
2023-08 $0.27 $0.2154 $0.0546 7,059,407.0 -5.37%
2023-07 $0.259 $0.20 $0.059 13,329,577.0 +13.29%
2023-06 $0.2664 $0.215 $0.0514 12,686,861.0 -14.52%
2023-05 $0.39 $0.2158 $0.1742 20,315,293.0 -10.11%
2023-04 $0.36 $0.28 $0.08 4,545,001.0 -0.96%
2023-03 $0.40 $0.2385 $0.1615 4,390,649.0 -24.23%
2023-02 $0.51 $0.36 $0.15 5,188,176.0 -15.57%
2023-01 $0.4653 $0.2149 $0.2504 8,379,220.0 +105.87%
$4.50
price up icon 0.67%
advertising_agencies IAS
$8.31
price up icon 3.36%
$23.96
price up icon 0.55%
advertising_agencies ZD
$30.27
price down icon 0.53%
$24.12
price up icon 14.31%
advertising_agencies WPP
$35.01
price down icon 0.40%
자본화:     |  볼륨(24시간):