0.38
price up icon3.57%   0.0131
after-market 시간 외 거래: .37 -0.01 -2.63%
loading

Inuvo Inc 주식 (INUV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $0.38 $0.3522 $0.0278 514,372.0 +3.57%
2025-03-13 $0.3826 $0.35 $0.0326 344,374.0 -1.69%
2025-03-12 $0.38 $0.36 $0.02 315,139.0 +3.01%
2025-03-11 $0.38 $0.3609 $0.0191 569,091.0 +2.40%
2025-03-10 $0.3731 $0.3408 $0.0323 625,784.0 -6.89%
2025-03-07 $0.3891 $0.3603 $0.0288 497,545.0 -0.11%
2025-03-06 $0.41 $0.38 $0.03 408,285.0 -2.59%
2025-03-05 $0.3985 $0.3701 $0.0284 306,957.0 +6.96%
2025-03-04 $0.375 $0.36 $0.015 45,969.0 -1.48%
2025-03-03 $0.4199 $0.3706 $0.0493 853,754.0 -10.35%
2025-02-28 $0.4312 $0.384 $0.0472 631,877.0 -3.91%
2025-02-27 $0.4658 $0.4149 $0.0509 900,125.0 -3.33%
2025-02-26 $0.4477 $0.41 $0.0377 434,771.0 +8.54%
2025-02-25 $0.4219 $0.39 $0.0319 792,236.0 -1.01%
2025-02-24 $0.4299 $0.4015 $0.0284 640,062.0 -4.41%
2025-02-21 $0.4745 $0.4272 $0.0473 443,743.0 -5.35%
2025-02-20 $0.4698 $0.44 $0.0298 547,547.0 +3.25%
2025-02-19 $0.445 $0.4225 $0.0225 660,496.0 +2.62%
2025-02-18 $0.4779 $0.425 $0.0529 1,340,486.0 -8.14%
2025-02-14 $0.49 $0.4556 $0.0344 639,934.0 -2.06%

Inuvo Inc 주식 (INUV) 연도별 가격 이력

이 심층 분석에서는 Inuvo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INUV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inuvo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Inuvo Inc 주식 (INUV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $0.4199 $0.3408 $0.0791 4,995,642.0 -8.08%
2025-02 $0.5294 $0.384 $0.1454 13,977,678.0 -15.62%
2025-01 $0.7901 $0.4015 $0.3886 52,226,588.0 -24.21%

Inuvo Inc 주식 (INUV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.579 $0.28 $0.299 37,304,965.0 +90.94%
2024-11 $0.32 $0.19 $0.13 22,247,452.0 +25.05%
2024-10 $0.2656 $0.23 $0.0356 6,491,068.0 -3.04%
2024-09 $0.2869 $0.2301 $0.0568 7,665,613.0 -14.23%
2024-08 $0.33 $0.2613 $0.0687 7,110,932.0 -5.58%
2024-07 $0.367 $0.251 $0.116 11,181,858.0 +18.57%
2024-06 $0.335 $0.2301 $0.1049 5,585,234.0 +0.71%
2024-05 $0.3786 $0.25 $0.1286 7,014,022.0 -23.90%
2024-04 $0.3883 $0.301 $0.0873 5,014,940.0 -1.73%
2024-03 $0.55 $0.3152 $0.2348 11,949,153.0 -33.29%
2024-02 $0.55 $0.374 $0.176 8,182,687.0 +24.20%
2024-01 $0.57 $0.35 $0.22 12,292,117.0 -3.15%

Inuvo Inc 주식 (INUV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.447 $0.2811 $0.1659 11,899,344.0 +41.86%
2023-11 $0.3287 $0.1228 $0.2059 33,386,221.0 +66.44%
2023-10 $0.24 $0.1745 $0.0655 5,736,385.0 -15.89%
2023-09 $0.2489 $0.2052 $0.0437 3,657,793.0 -10.08%
2023-08 $0.27 $0.2154 $0.0546 7,059,407.0 -5.37%
2023-07 $0.259 $0.20 $0.059 13,329,577.0 +13.29%
2023-06 $0.2664 $0.215 $0.0514 12,686,861.0 -14.52%
2023-05 $0.39 $0.2158 $0.1742 20,315,293.0 -10.11%
2023-04 $0.36 $0.28 $0.08 4,545,001.0 -0.96%
2023-03 $0.40 $0.2385 $0.1615 4,390,649.0 -24.23%
2023-02 $0.51 $0.36 $0.15 5,188,176.0 -15.57%
2023-01 $0.4653 $0.2149 $0.2504 8,379,220.0 +105.87%
$5.99
price up icon 0.84%
advertising_agencies EEX
$4.09
price up icon 12.05%
$17.76
price up icon 3.32%
advertising_agencies IAS
$9.03
price down icon 0.33%
advertising_agencies ZD
$40.25
price up icon 4.06%
$12.60
price up icon 4.30%
자본화:     |  볼륨(24시간):