0.40
price down icon1.89%   -0.0077
after-market 시간 외 거래: .40
loading

Inuvo Inc 주식 (INUV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $0.4113 $0.3944 $0.0169 889,790.0 -1.89%
2025-06-05 $0.4127 $0.386 $0.0267 1,259,228.0 +5.81%
2025-06-04 $0.40 $0.3651 $0.0349 718,240.0 +0.16%
2025-06-03 $0.40 $0.3605 $0.0395 1,127,003.0 -1.33%
2025-06-02 $0.4149 $0.3755 $0.0394 712,634.0 -2.89%
2025-05-30 $0.4178 $0.39 $0.0278 554,663.0 +1.44%
2025-05-29 $0.447 $0.391 $0.056 1,223,221.0 -10.74%
2025-05-28 $0.4555 $0.43 $0.0255 381,319.0 +2.38%
2025-05-27 $0.4411 $0.4119 $0.0292 680,232.0 -0.41%
2025-05-23 $0.4454 $0.42 $0.0254 598,336.0 -1.36%
2025-05-22 $0.48 $0.4355 $0.0445 743,461.0 -3.12%
2025-05-21 $0.482 $0.4301 $0.0519 871,015.0 +1.77%
2025-05-20 $0.5589 $0.4401 $0.1188 2,116,418.0 -15.14%
2025-05-19 $0.53 $0.47 $0.06 1,749,113.0 +14.34%
2025-05-16 $0.47 $0.43 $0.04 1,567,636.0 +4.70%
2025-05-15 $0.445 $0.4301 $0.0149 488,401.0 +1.15%
2025-05-14 $0.445 $0.4186 $0.0264 1,343,519.0 +3.50%
2025-05-13 $0.4231 $0.40 $0.0231 1,091,673.0 +4.50%
2025-05-12 $0.4383 $0.391 $0.0473 1,637,389.0 -1.37%
2025-05-09 $0.445 $0.392 $0.053 4,726,078.0 +3.34%
2025-05-08 $0.4107 $0.3853 $0.0254 1,152,592.0 -0.98%

Inuvo Inc 주식 (INUV) 연도별 가격 이력

이 심층 분석에서는 Inuvo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INUV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inuvo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Inuvo Inc 주식 (INUV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.4149 $0.3605 $0.0544 5,596,685.0 -0.37%
2025-05 $0.5589 $0.38 $0.1789 22,891,180.0 +4.26%
2025-04 $0.41 $0.28 $0.13 6,947,269.0 +8.48%
2025-03 $0.4584 $0.3408 $0.1176 11,748,131.0 -14.13%
2025-02 $0.5294 $0.384 $0.1454 13,977,678.0 -15.62%
2025-01 $0.7901 $0.4015 $0.3886 52,226,588.0 -24.21%

Inuvo Inc 주식 (INUV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.579 $0.28 $0.299 37,304,965.0 +90.94%
2024-11 $0.32 $0.19 $0.13 22,247,452.0 +25.05%
2024-10 $0.2656 $0.23 $0.0356 6,491,068.0 -3.04%
2024-09 $0.2869 $0.2301 $0.0568 7,665,613.0 -14.23%
2024-08 $0.33 $0.2613 $0.0687 7,110,932.0 -5.58%
2024-07 $0.367 $0.251 $0.116 11,181,858.0 +18.57%
2024-06 $0.335 $0.2301 $0.1049 5,585,234.0 +0.71%
2024-05 $0.3786 $0.25 $0.1286 7,014,022.0 -23.90%
2024-04 $0.3883 $0.301 $0.0873 5,014,940.0 -1.73%
2024-03 $0.55 $0.3152 $0.2348 11,949,153.0 -33.29%
2024-02 $0.55 $0.374 $0.176 8,182,687.0 +24.20%
2024-01 $0.57 $0.35 $0.22 12,292,117.0 -3.15%

Inuvo Inc 주식 (INUV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.447 $0.2811 $0.1659 11,899,344.0 +41.86%
2023-11 $0.3287 $0.1228 $0.2059 33,386,221.0 +66.44%
2023-10 $0.24 $0.1745 $0.0655 5,736,385.0 -15.89%
2023-09 $0.2489 $0.2052 $0.0437 3,657,793.0 -10.08%
2023-08 $0.27 $0.2154 $0.0546 7,059,407.0 -5.37%
2023-07 $0.259 $0.20 $0.059 13,329,577.0 +13.29%
2023-06 $0.2664 $0.215 $0.0514 12,686,861.0 -14.52%
2023-05 $0.39 $0.2158 $0.1742 20,315,293.0 -10.11%
2023-04 $0.36 $0.28 $0.08 4,545,001.0 -0.96%
2023-03 $0.40 $0.2385 $0.1615 4,390,649.0 -24.23%
2023-02 $0.51 $0.36 $0.15 5,188,176.0 -15.57%
2023-01 $0.4653 $0.2149 $0.2504 8,379,220.0 +105.87%
$4.49
price up icon 4.66%
advertising_agencies IAS
$8.22
price down icon 0.24%
$26.10
price down icon 0.68%
advertising_agencies ZD
$33.30
price up icon 1.49%
$17.60
price up icon 0.80%
advertising_agencies WPP
$37.78
price down icon 4.14%
자본화:     |  볼륨(24시간):