3.20
price down icon3.51%   -0.1165
after-market 시간 외 거래: 3.20
loading

Intensity Therapeutics Inc 주식 (INTS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $3.40 $3.16 $0.2352 18,592.0 -3.51%
2024-11-01 $3.33 $3.22 $0.1134 3,252.0 +2.05%
2024-10-31 $3.32 $2.95 $0.3684 24,254.0 +6.56%
2024-10-30 $3.12 $2.95 $0.1734 6,314.0 -1.61%
2024-10-29 $3.22 $3.10 $0.12 4,190.0 -2.36%
2024-10-28 $3.21 $3.08 $0.1274 7,340.0 -3.19%
2024-10-25 $3.28 $3.03 $0.2499 17,929.0 +2.49%
2024-10-24 $3.32 $3.00 $0.32 42,761.0 -2.99%
2024-10-23 $3.39 $3.21 $0.18 5,494.0 -1.54%
2024-10-22 $3.36 $3.29 $0.0719 2,421.0 +0.60%
2024-10-21 $3.44 $3.22 $0.2248 1,941.0 -2.06%
2024-10-18 $3.40 $3.20 $0.2026 25,389.0 +6.25%
2024-10-17 $3.34 $3.01 $0.3325 10,134.0 -3.03%
2024-10-16 $3.30 $3.15 $0.145 11,601.0 +1.23%
2024-10-15 $3.39 $3.26 $0.13 7,109.0 -4.40%
2024-10-14 $3.53 $3.25 $0.2782 7,501.0 +1.49%
2024-10-11 $3.49 $3.35 $0.1415 5,384.0 +1.06%
2024-10-10 $3.75 $3.05 $0.6973 10,862.0 -6.35%
2024-10-09 $3.81 $3.51 $0.2999 38,405.0 -5.96%
2024-10-08 $3.98 $3.60 $0.38 30,643.0 -0.43%

Intensity Therapeutics Inc 주식 (INTS) 연도별 가격 이력

이 심층 분석에서는 Intensity Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intensity Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Intensity Therapeutics Inc 주식 (INTS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $3.40 $3.16 $0.2352 40,436.0 -1.54%
2024-10 $4.00 $2.95 $1.05 327,784.0 -14.92%
2024-09 $4.35 $3.50 $0.85 212,154.0 -12.18%
2024-08 $4.94 $3.91 $1.03 290,639.0 -10.12%
2024-07 $5.10 $4.55 $0.545 253,567.0 -1.22%
2024-06 $5.09 $4.50 $0.59 220,517.0 -1.41%
2024-05 $5.28 $3.74 $1.54 478,472.0 +27.44%
2024-04 $5.18 $3.55 $1.63 288,729.0 -25.00%
2024-03 $5.94 $3.61 $2.33 1,256,134.0 +40.54%
2024-02 $5.08 $2.67 $2.41 1,487,216.0 -24.80%
2024-01 $8.78 $4.10 $4.68 1,504,927.0 -42.59%

Intensity Therapeutics Inc 주식 (INTS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.44 $2.46 $8.98 36,854,115.0 +249.72%
2023-11 $3.29 $2.01 $1.28 155,046.0 -19.13%
2023-10 $4.88 $2.82 $2.06 260,622.0 -23.67%
2023-09 $5.56 $3.37 $2.19 323,110.0 +0.00%
$19.96
price up icon 5.11%
$75.75
price down icon 0.50%
$376.80
price up icon 0.74%
$53.54
price down icon 2.00%
$207.25
price up icon 1.49%
$108.97
price down icon 2.25%
자본화:     |  볼륨(24시간):