loading

Intensity Therapeutics Inc 주식 (INTS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $1.99 $1.89 $0.10 5,301.0 -2.00%
2025-04-02 $2.07 $1.95 $0.1191 23,573.0 -2.91%
2025-04-01 $2.06 $1.90 $0.16 19,119.0 +4.57%
2025-03-31 $2.03 $1.88 $0.148 13,797.0 +1.03%
2025-03-28 $2.05 $1.92 $0.1307 17,731.0 +1.09%
2025-03-27 $2.05 $1.89 $0.1645 6,180.0 -5.44%
2025-03-26 $2.09 $1.92 $0.17 8,108.0 +0.49%
2025-03-25 $2.18 $2.02 $0.1579 20,066.0 -0.98%
2025-03-24 $2.18 $2.00 $0.18 29,737.0 +2.50%
2025-03-21 $2.12 $1.94 $0.18 42,894.0 +3.63%
2025-03-20 $2.04 $1.90 $0.14 28,907.0 +1.58%
2025-03-19 $2.50 $1.77 $0.7296 418,035.0 -17.03%
2025-03-18 $2.32 $2.12 $0.20 8,781.0 +2.23%
2025-03-17 $2.34 $2.15 $0.1919 6,863.0 -3.45%
2025-03-14 $2.38 $2.13 $0.25 9,455.0 -0.22%
2025-03-13 $2.39 $2.24 $0.15 12,121.0 -0.64%
2025-03-12 $2.36 $2.23 $0.13 14,214.0 -0.85%
2025-03-11 $2.43 $2.17 $0.26 15,952.0 +5.83%
2025-03-10 $2.42 $2.20 $0.22 23,651.0 +0.90%
2025-03-07 $2.39 $2.18 $0.208 16,052.0 -4.33%
2025-03-06 $2.40 $2.23 $0.17 18,752.0 -0.43%
2025-03-05 $2.39 $2.26 $0.13 22,454.0 +4.98%

Intensity Therapeutics Inc 주식 (INTS) 연도별 가격 이력

이 심층 분석에서는 Intensity Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intensity Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Intensity Therapeutics Inc 주식 (INTS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.07 $1.89 $0.1791 53,294.0 -0.51%
2025-03 $2.50 $1.77 $0.7296 751,606.0 -15.81%
2025-02 $2.53 $1.84 $0.6922 487,976.0 +5.88%
2025-01 $3.17 $1.50 $1.67 827,526.0 +25.57%

Intensity Therapeutics Inc 주식 (INTS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.18 $1.73 $1.45 952,755.0 -37.80%
2024-11 $3.40 $2.50 $0.90 370,968.0 -9.97%
2024-10 $4.00 $2.95 $1.05 327,784.0 -14.92%
2024-09 $4.35 $3.50 $0.85 212,154.0 -12.18%
2024-08 $4.94 $3.91 $1.03 290,639.0 -10.12%
2024-07 $5.10 $4.55 $0.545 253,567.0 -1.22%
2024-06 $5.09 $4.50 $0.59 220,517.0 -1.41%
2024-05 $5.28 $3.74 $1.54 478,472.0 +27.44%
2024-04 $5.18 $3.55 $1.63 288,729.0 -25.00%
2024-03 $5.94 $3.61 $2.33 1,256,134.0 +40.54%
2024-02 $5.08 $2.67 $2.41 1,487,216.0 -24.80%
2024-01 $8.78 $4.10 $4.68 1,504,927.0 -42.59%

Intensity Therapeutics Inc 주식 (INTS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.44 $2.46 $8.98 36,854,115.0 +249.72%
2023-11 $3.29 $2.01 $1.28 155,046.0 -19.13%
2023-10 $4.88 $2.82 $2.06 260,622.0 -23.67%
2023-09 $5.56 $3.37 $2.19 323,110.0 +0.00%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
자본화:     |  볼륨(24시간):