loading

Intensity Therapeutics Inc 주식 (INTS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $0.65 $0.55 $0.10 3,146,352.0 -37.14%
2025-04-24 $1.32 $0.875 $0.445 782,916.0 -30.76%
2025-04-23 $1.82 $1.27 $0.5499 572,331.0 -31.94%
2025-04-22 $1.94 $1.81 $0.13 12,101.0 -1.55%
2025-04-21 $1.94 $1.80 $0.1424 7,390.0 +4.86%
2025-04-17 $1.94 $1.80 $0.14 34,744.0 -0.54%
2025-04-16 $2.00 $1.85 $0.1499 4,378.0 -2.62%
2025-04-15 $1.97 $1.85 $0.12 7,630.0 +2.14%
2025-04-14 $1.98 $1.83 $0.15 5,967.0 -1.06%
2025-04-11 $1.94 $1.78 $0.1611 15,710.0 -2.58%
2025-04-10 $1.99 $1.83 $0.16 7,568.0 +0.00%
2025-04-09 $1.99 $1.85 $0.1388 10,945.0 -1.52%
2025-04-08 $1.99 $1.90 $0.0881 2,751.0 +4.23%
2025-04-07 $1.99 $1.80 $0.19 7,678.0 -2.07%
2025-04-04 $1.99 $1.81 $0.1829 27,032.0 -1.53%
2025-04-03 $1.99 $1.89 $0.10 5,301.0 -2.00%
2025-04-02 $2.07 $1.95 $0.1191 23,573.0 -2.91%
2025-04-01 $2.06 $1.90 $0.16 19,119.0 +4.57%
2025-03-31 $2.03 $1.88 $0.148 13,797.0 +1.03%
2025-03-28 $2.05 $1.92 $0.1307 17,731.0 +1.09%
2025-03-27 $2.05 $1.89 $0.1645 6,180.0 -5.44%

Intensity Therapeutics Inc 주식 (INTS) 연도별 가격 이력

이 심층 분석에서는 Intensity Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intensity Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Intensity Therapeutics Inc 주식 (INTS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.07 $0.55 $1.52 7,839,838.0 -71.28%
2025-03 $2.50 $1.77 $0.7296 751,606.0 -15.81%
2025-02 $2.53 $1.84 $0.6922 487,976.0 +5.88%
2025-01 $3.17 $1.50 $1.67 827,526.0 +25.57%

Intensity Therapeutics Inc 주식 (INTS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.18 $1.73 $1.45 952,755.0 -37.80%
2024-11 $3.40 $2.50 $0.90 370,968.0 -9.97%
2024-10 $4.00 $2.95 $1.05 327,784.0 -14.92%
2024-09 $4.35 $3.50 $0.85 212,154.0 -12.18%
2024-08 $4.94 $3.91 $1.03 290,639.0 -10.12%
2024-07 $5.10 $4.55 $0.545 253,567.0 -1.22%
2024-06 $5.09 $4.50 $0.59 220,517.0 -1.41%
2024-05 $5.28 $3.74 $1.54 478,472.0 +27.44%
2024-04 $5.18 $3.55 $1.63 288,729.0 -25.00%
2024-03 $5.94 $3.61 $2.33 1,256,134.0 +40.54%
2024-02 $5.08 $2.67 $2.41 1,487,216.0 -24.80%
2024-01 $8.78 $4.10 $4.68 1,504,927.0 -42.59%

Intensity Therapeutics Inc 주식 (INTS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.44 $2.46 $8.98 36,854,115.0 +249.72%
2023-11 $3.29 $2.01 $1.28 155,046.0 -19.13%
2023-10 $4.88 $2.82 $2.06 260,622.0 -23.67%
2023-09 $5.56 $3.37 $2.19 323,110.0 +0.00%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
자본화:     |  볼륨(24시간):