loading

Intensity Therapeutics Inc 주식 (INTS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $2.95 $2.50 $0.45 82,696.0 -12.54%
2024-11-20 $3.00 $2.83 $0.1738 9,273.0 -1.67%
2024-11-19 $3.11 $3.00 $0.11 8,086.0 -4.46%
2024-11-18 $3.15 $3.06 $0.0938 9,097.0 -0.32%
2024-11-15 $3.30 $3.08 $0.2249 13,653.0 -0.79%
2024-11-14 $3.27 $3.00 $0.27 18,003.0 +2.42%
2024-11-13 $3.29 $2.80 $0.4899 45,505.0 -8.55%
2024-11-12 $3.40 $3.20 $0.1985 17,601.0 +5.94%
2024-11-11 $3.29 $3.20 $0.09 6,030.0 -3.03%
2024-11-08 $3.30 $3.20 $0.0999 6,831.0 +2.48%
2024-11-07 $3.29 $3.20 $0.09 2,284.0 -0.67%
2024-11-06 $3.35 $3.11 $0.2395 11,588.0 +1.62%
2024-11-05 $3.35 $3.11 $0.235 14,880.0 -0.31%
2024-11-04 $3.40 $3.16 $0.2352 18,592.0 -3.51%
2024-11-01 $3.33 $3.22 $0.1134 3,252.0 +2.05%
2024-10-31 $3.32 $2.95 $0.3684 24,254.0 +6.56%
2024-10-30 $3.12 $2.95 $0.1734 6,314.0 -1.61%
2024-10-29 $3.22 $3.10 $0.12 4,190.0 -2.36%
2024-10-28 $3.21 $3.08 $0.1274 7,340.0 -3.19%
2024-10-25 $3.28 $3.03 $0.2499 17,929.0 +2.49%
2024-10-24 $3.32 $3.00 $0.32 42,761.0 -2.99%
2024-10-23 $3.39 $3.21 $0.18 5,494.0 -1.54%
2024-10-22 $3.36 $3.29 $0.0719 2,421.0 +0.60%

Intensity Therapeutics Inc 주식 (INTS) 연도별 가격 이력

이 심층 분석에서는 Intensity Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intensity Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Intensity Therapeutics Inc 주식 (INTS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $3.40 $2.50 $0.90 267,371.0 -20.62%
2024-10 $4.00 $2.95 $1.05 327,784.0 -14.92%
2024-09 $4.35 $3.50 $0.85 212,154.0 -12.18%
2024-08 $4.94 $3.91 $1.03 290,639.0 -10.12%
2024-07 $5.10 $4.55 $0.545 253,567.0 -1.22%
2024-06 $5.09 $4.50 $0.59 220,517.0 -1.41%
2024-05 $5.28 $3.74 $1.54 478,472.0 +27.44%
2024-04 $5.18 $3.55 $1.63 288,729.0 -25.00%
2024-03 $5.94 $3.61 $2.33 1,256,134.0 +40.54%
2024-02 $5.08 $2.67 $2.41 1,487,216.0 -24.80%
2024-01 $8.78 $4.10 $4.68 1,504,927.0 -42.59%

Intensity Therapeutics Inc 주식 (INTS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.44 $2.46 $8.98 36,854,115.0 +249.72%
2023-11 $3.29 $2.01 $1.28 155,046.0 -19.13%
2023-10 $4.88 $2.82 $2.06 260,622.0 -23.67%
2023-09 $5.56 $3.37 $2.19 323,110.0 +0.00%
$18.98
price up icon 1.80%
$70.68
price down icon 0.42%
$38.38
price up icon 3.49%
$369.83
price up icon 1.48%
$196.58
price up icon 0.88%
$102.64
price up icon 0.27%
자본화:     |  볼륨(24시간):