Stockscreener 앱 받기
27.83
0.92%
-0.257
Main International Etf 주식 (INTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $27.92 | $27.67 | $0.25 | 5,503.0 | -0.67% |
| 2025-11-03 | $28.17 | $28.03 | $0.1394 | 12,882.0 | +0.26% |
| 2025-10-31 | $28.05 | $27.93 | $0.1199 | 5,596.0 | -0.38% |
| 2025-10-30 | $28.24 | $28.06 | $0.1785 | 7,267.0 | -0.63% |
| 2025-10-29 | $28.52 | $28.30 | $0.22 | 7,642.0 | -0.56% |
| 2025-10-28 | $28.48 | $28.32 | $0.1609 | 18,442.0 | +0.30% |
| 2025-10-27 | $28.42 | $28.29 | $0.1276 | 87,842.0 | +0.55% |
| 2025-10-24 | $28.36 | $28.14 | $0.2162 | 34,064.0 | +0.70% |
| 2025-10-23 | $28.06 | $27.88 | $0.1794 | 36,574.0 | +0.58% |
| 2025-10-22 | $27.99 | $27.75 | $0.2358 | 10,834.0 | -0.19% |
| 2025-10-21 | $28.03 | $27.88 | $0.15 | 37,472.0 | -0.85% |
| 2025-10-20 | $28.19 | $28.01 | $0.1799 | 12,690.0 | +0.94% |
| 2025-10-17 | $27.94 | $27.72 | $0.2195 | 9,396.0 | -0.09% |
| 2025-10-16 | $28.04 | $27.85 | $0.1896 | 10,415.0 | +0.61% |
| 2025-10-15 | $27.89 | $27.64 | $0.25 | 23,331.0 | +0.73% |
| 2025-10-14 | $27.66 | $27.30 | $0.3593 | 6,263.0 | -0.26% |
| 2025-10-13 | $27.66 | $27.50 | $0.162 | 24,090.0 | +1.45% |
| 2025-10-10 | $27.90 | $27.14 | $0.7599 | 26,287.0 | -2.46% |
| 2025-10-09 | $28.21 | $27.89 | $0.325 | 12,965.0 | -1.19% |
| 2025-10-08 | $28.25 | $28.11 | $0.14 | 11,284.0 | +0.70% |
| 2025-10-07 | $28.39 | $28.05 | $0.3365 | 12,467.0 | -1.19% |
Main International Etf 주식 (INTL) 연도별 가격 이력
이 심층 분석에서는 Main International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Main International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Main International Etf 주식 (INTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $28.17 | $27.67 | $0.50 | 18,385.0 | -0.41% |
| 2025-10 | $28.52 | $27.14 | $1.38 | 512,591.0 | +0.74% |
| 2025-09 | $28.16 | $26.38 | $1.78 | 637,782.0 | +3.69% |
| 2025-08 | $27.12 | $25.34 | $1.78 | 462,194.0 | +4.62% |
| 2025-07 | $26.58 | $25.39 | $1.19 | 229,749.0 | -0.55% |
| 2025-06 | $26.00 | $24.83 | $1.17 | 151,250.0 | +3.68% |
| 2025-05 | $25.09 | $23.69 | $1.40 | 159,917.0 | +4.91% |
| 2025-04 | $24.44 | $20.42 | $4.02 | 329,628.0 | +1.95% |
| 2025-03 | $24.20 | $22.95 | $1.25 | 439,964.0 | +1.05% |
| 2025-02 | $23.96 | $22.30 | $1.66 | 632,844.0 | +0.99% |
| 2025-01 | $23.28 | $21.66 | $1.62 | 395,741.0 | +3.06% |
Main International Etf 주식 (INTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $21.71 | $1.91 | 253,072.0 | -3.42% |
| 2024-11 | $24.00 | $22.21 | $1.79 | 326,612.0 | +0.00% |
| 2024-10 | $24.02 | $22.80 | $1.22 | 211,203.0 | -4.12% |
| 2024-09 | $24.51 | $22.27 | $2.24 | 653,737.0 | +2.59% |
| 2024-08 | $23.39 | $20.83 | $2.56 | 454,233.0 | +1.52% |
| 2024-07 | $23.67 | $22.44 | $1.23 | 178,590.0 | +1.69% |
| 2024-06 | $23.06 | $22.40 | $0.66 | 131,334.0 | -1.32% |
| 2024-05 | $23.58 | $22.35 | $1.23 | 179,999.0 | +2.17% |
| 2024-04 | $23.26 | $21.74 | $1.52 | 278,280.0 | -3.05% |
| 2024-03 | $23.29 | $22.53 | $0.76 | 187,453.0 | +2.30% |
| 2024-02 | $22.74 | $21.73 | $1.01 | 132,378.0 | +3.83% |
| 2024-01 | $22.02 | $21.08 | $0.94 | 221,506.0 | +0.00% |
0.21%
자본화:
|
볼륨(24시간):