Stockscreener 앱 받기
24.73
0.28%
0.0696
Main International Etf 주식 (INTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $24.69 | $24.64 | $0.053 | 2,312.0 | +0.09% |
| 2025-05-15 | $24.67 | $24.56 | $0.1054 | 3,900.0 | +0.35% |
| 2025-05-14 | $24.66 | $24.55 | $0.107 | 24,808.0 | +0.06% |
| 2025-05-13 | $24.63 | $24.39 | $0.24 | 9,981.0 | +0.22% |
| 2025-05-12 | $24.51 | $24.34 | $0.17 | 11,174.0 | +1.40% |
| 2025-05-09 | $24.48 | $24.14 | $0.3367 | 4,955.0 | +0.50% |
| 2025-05-08 | $24.25 | $24.05 | $0.20 | 12,867.0 | -0.21% |
| 2025-05-07 | $24.24 | $24.10 | $0.14 | 5,019.0 | -0.58% |
| 2025-05-06 | $24.35 | $24.24 | $0.11 | 12,096.0 | +0.04% |
| 2025-05-05 | $24.34 | $24.23 | $0.105 | 10,117.0 | +0.06% |
| 2025-05-02 | $24.24 | $24.12 | $0.1187 | 3,157.0 | +2.04% |
| 2025-05-01 | $23.78 | $23.69 | $0.092 | 4,569.0 | +0.13% |
| 2025-04-30 | $23.81 | $23.60 | $0.2058 | 19,353.0 | -0.25% |
| 2025-04-29 | $23.81 | $23.73 | $0.08 | 8,175.0 | +0.08% |
| 2025-04-28 | $23.74 | $23.62 | $0.12 | 6,437.0 | +0.30% |
| 2025-04-25 | $23.67 | $23.45 | $0.2239 | 15,541.0 | +0.34% |
| 2025-04-24 | $23.60 | $23.36 | $0.24 | 5,431.0 | +1.33% |
| 2025-04-23 | $23.52 | $23.26 | $0.2639 | 11,865.0 | +0.63% |
| 2025-04-22 | $23.16 | $22.90 | $0.26 | 4,968.0 | +1.96% |
| 2025-04-21 | $22.80 | $22.53 | $0.27 | 8,218.0 | -0.34% |
| 2025-04-17 | $22.84 | $22.72 | $0.1152 | 3,688.0 | +0.87% |
| 2025-04-16 | $22.71 | $22.46 | $0.2519 | 14,115.0 | -0.27% |
Main International Etf 주식 (INTL) 연도별 가격 이력
이 심층 분석에서는 Main International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Main International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Main International Etf 주식 (INTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $24.69 | $23.69 | $1.01 | 104,955.0 | +4.16% |
| 2025-04 | $24.44 | $20.42 | $4.02 | 329,628.0 | +1.95% |
| 2025-03 | $24.20 | $22.95 | $1.25 | 439,964.0 | +1.05% |
| 2025-02 | $23.96 | $22.30 | $1.66 | 632,844.0 | +0.99% |
| 2025-01 | $23.28 | $21.66 | $1.62 | 395,741.0 | +3.06% |
Main International Etf 주식 (INTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $21.71 | $1.91 | 253,072.0 | -3.42% |
| 2024-11 | $24.00 | $22.21 | $1.79 | 326,612.0 | +0.00% |
| 2024-10 | $24.02 | $22.80 | $1.22 | 211,203.0 | -4.12% |
| 2024-09 | $24.51 | $22.27 | $2.24 | 653,737.0 | +2.59% |
| 2024-08 | $23.39 | $20.83 | $2.56 | 454,233.0 | +1.52% |
| 2024-07 | $23.67 | $22.44 | $1.23 | 178,590.0 | +1.69% |
| 2024-06 | $23.06 | $22.40 | $0.66 | 131,334.0 | -1.32% |
| 2024-05 | $23.58 | $22.35 | $1.23 | 179,999.0 | +2.17% |
| 2024-04 | $23.26 | $21.74 | $1.52 | 278,280.0 | -3.05% |
| 2024-03 | $23.29 | $22.53 | $0.76 | 187,453.0 | +2.30% |
| 2024-02 | $22.74 | $21.73 | $1.01 | 132,378.0 | +3.83% |
| 2024-01 | $22.02 | $21.08 | $0.94 | 221,506.0 | +0.00% |
0.81%
자본화:
|
볼륨(24시간):