Stockscreener 앱 받기
27.80
0.18%
-0.05
시간 외 거래:
27.80
Main International Etf 주식 (INTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $27.94 | $27.43 | $0.51 | 135,584.0 | -0.18% |
| 2025-11-25 | $27.91 | $27.52 | $0.385 | 85,246.0 | +1.34% |
| 2025-11-24 | $27.50 | $27.31 | $0.19 | 5,942.0 | +0.77% |
| 2025-11-21 | $27.36 | $27.06 | $0.2993 | 9,908.0 | +0.90% |
| 2025-11-20 | $27.64 | $27.03 | $0.605 | 8,271.0 | -1.50% |
| 2025-11-19 | $27.54 | $27.37 | $0.1712 | 9,417.0 | -0.24% |
| 2025-11-18 | $27.58 | $27.38 | $0.205 | 6,213.0 | -0.80% |
| 2025-11-17 | $27.99 | $27.64 | $0.35 | 7,073.0 | -1.01% |
| 2025-11-14 | $28.15 | $27.88 | $0.267 | 16,059.0 | -0.29% |
| 2025-11-13 | $28.39 | $27.94 | $0.4499 | 10,921.0 | -0.93% |
| 2025-11-12 | $28.40 | $28.30 | $0.0999 | 8,041.0 | +0.21% |
| 2025-11-11 | $28.36 | $28.21 | $0.15 | 12,226.0 | +0.29% |
| 2025-11-10 | $28.21 | $28.02 | $0.1948 | 15,232.0 | +1.60% |
| 2025-11-07 | $27.81 | $27.53 | $0.28 | 19,903.0 | -0.14% |
| 2025-11-06 | $28.07 | $27.78 | $0.29 | 10,180.0 | -0.49% |
| 2025-11-05 | $27.99 | $27.76 | $0.2344 | 15,734.0 | +0.53% |
| 2025-11-04 | $27.92 | $27.67 | $0.25 | 402,332.0 | -1.02% |
| 2025-11-03 | $28.17 | $28.03 | $0.1394 | 12,882.0 | +0.26% |
| 2025-10-31 | $28.05 | $27.93 | $0.1199 | 5,596.0 | -0.38% |
| 2025-10-30 | $28.24 | $28.06 | $0.1785 | 7,267.0 | -0.63% |
| 2025-10-29 | $28.52 | $28.30 | $0.22 | 7,642.0 | -0.56% |
| 2025-10-28 | $28.48 | $28.32 | $0.1609 | 18,442.0 | +0.30% |
Main International Etf 주식 (INTL) 연도별 가격 이력
이 심층 분석에서는 Main International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Main International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Main International Etf 주식 (INTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $28.40 | $27.03 | $1.37 | 926,748.0 | -0.77% |
| 2025-10 | $28.52 | $27.14 | $1.38 | 512,591.0 | +0.74% |
| 2025-09 | $28.16 | $26.38 | $1.78 | 637,782.0 | +3.69% |
| 2025-08 | $27.12 | $25.34 | $1.78 | 462,194.0 | +4.62% |
| 2025-07 | $26.58 | $25.39 | $1.19 | 229,749.0 | -0.55% |
| 2025-06 | $26.00 | $24.83 | $1.17 | 151,250.0 | +3.68% |
| 2025-05 | $25.09 | $23.69 | $1.40 | 159,917.0 | +4.91% |
| 2025-04 | $24.44 | $20.42 | $4.02 | 329,628.0 | +1.95% |
| 2025-03 | $24.20 | $22.95 | $1.25 | 439,964.0 | +1.05% |
| 2025-02 | $23.96 | $22.30 | $1.66 | 632,844.0 | +0.99% |
| 2025-01 | $23.28 | $21.66 | $1.62 | 395,741.0 | +3.06% |
Main International Etf 주식 (INTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $21.71 | $1.91 | 253,072.0 | -3.42% |
| 2024-11 | $24.00 | $22.21 | $1.79 | 326,612.0 | +0.00% |
| 2024-10 | $24.02 | $22.80 | $1.22 | 211,203.0 | -4.12% |
| 2024-09 | $24.51 | $22.27 | $2.24 | 653,737.0 | +2.59% |
| 2024-08 | $23.39 | $20.83 | $2.56 | 454,233.0 | +1.52% |
| 2024-07 | $23.67 | $22.44 | $1.23 | 178,590.0 | +1.69% |
| 2024-06 | $23.06 | $22.40 | $0.66 | 131,334.0 | -1.32% |
| 2024-05 | $23.58 | $22.35 | $1.23 | 179,999.0 | +2.17% |
| 2024-04 | $23.26 | $21.74 | $1.52 | 278,280.0 | -3.05% |
| 2024-03 | $23.29 | $22.53 | $0.76 | 187,453.0 | +2.30% |
| 2024-02 | $22.74 | $21.73 | $1.01 | 132,378.0 | +3.83% |
| 2024-01 | $22.02 | $21.08 | $0.94 | 221,506.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):