loading

Main International Etf 주식 (INTL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $22.59 $22.52 $0.075 6,807.0 +0.22%
2024-11-21 $22.59 $22.48 $0.11 15,324.0 +0.00%
2024-11-20 $22.53 $22.40 $0.1299 10,085.0 -0.13%
2024-11-19 $22.58 $22.39 $0.19 8,849.0 +0.08%
2024-11-18 $22.59 $22.41 $0.1783 11,716.0 +0.64%
2024-11-15 $22.43 $22.35 $0.08 12,686.0 -0.40%
2024-11-14 $22.61 $22.49 $0.1206 12,211.0 -0.12%
2024-11-13 $22.64 $22.50 $0.14 28,156.0 -0.69%
2024-11-12 $24.00 $22.21 $1.79 13,505.0 -1.57%
2024-11-11 $23.05 $22.98 $0.0703 48,389.0 -0.05%
2024-11-08 $23.20 $22.97 $0.2299 9,551.0 -1.89%
2024-11-07 $23.52 $23.32 $0.205 14,890.0 +1.99%
2024-11-06 $23.07 $22.89 $0.185 25,673.0 -0.99%
2024-11-05 $23.29 $23.15 $0.1445 24,357.0 +0.91%
2024-11-04 $23.15 $23.03 $0.1185 21,674.0 +0.47%
2024-11-01 $23.09 $22.91 $0.1759 31,995.0 +0.14%
2024-10-31 $22.98 $22.80 $0.1749 16,874.0 -0.62%
2024-10-30 $23.13 $23.05 $0.077 2,287.0 -0.61%
2024-10-29 $23.22 $23.11 $0.1148 2,573.0 -0.03%
2024-10-28 $23.23 $23.15 $0.08 5,412.0 +0.81%
2024-10-25 $23.16 $22.99 $0.173 15,340.0 -0.10%
2024-10-24 $23.07 $22.99 $0.08 6,262.0 +0.26%

Main International Etf 주식 (INTL) 연도별 가격 이력

이 심층 분석에서는 Main International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Main International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Main International Etf 주식 (INTL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.00 $22.21 $1.79 302,675.0 -1.44%
2024-10 $24.02 $22.80 $1.22 211,203.0 -4.12%
2024-09 $24.51 $22.27 $2.24 653,737.0 +2.59%
2024-08 $23.39 $20.83 $2.56 454,233.0 +1.52%
2024-07 $23.67 $22.44 $1.23 178,590.0 +1.69%
2024-06 $23.06 $22.40 $0.66 131,334.0 -1.32%
2024-05 $23.58 $22.35 $1.23 179,999.0 +2.17%
2024-04 $23.26 $21.74 $1.52 278,280.0 -3.05%
2024-03 $23.29 $22.53 $0.76 187,453.0 +2.30%
2024-02 $22.74 $21.73 $1.01 132,378.0 +3.83%
2024-01 $22.02 $21.08 $0.94 221,506.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):