23.26
price up icon0.91%   0.21
after-market 시간 외 거래: 23.26
loading

Main International Etf 주식 (INTL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $23.29 $23.15 $0.1445 24,357.0 +0.91%
2024-11-04 $23.15 $23.03 $0.1185 21,674.0 +0.47%
2024-11-01 $23.09 $22.91 $0.1759 31,995.0 +0.14%
2024-10-31 $22.98 $22.80 $0.1749 16,874.0 -0.62%
2024-10-30 $23.13 $23.05 $0.077 2,287.0 -0.61%
2024-10-29 $23.22 $23.11 $0.1148 2,573.0 -0.03%
2024-10-28 $23.23 $23.15 $0.08 5,412.0 +0.81%
2024-10-25 $23.16 $22.99 $0.173 15,340.0 -0.10%
2024-10-24 $23.07 $22.99 $0.08 6,262.0 +0.26%
2024-10-23 $23.02 $22.91 $0.1101 8,146.0 -0.98%
2024-10-22 $23.23 $23.18 $0.0485 12,272.0 -0.32%
2024-10-21 $23.49 $23.27 $0.22 8,179.0 -0.98%
2024-10-18 $23.60 $23.51 $0.09 4,692.0 +0.86%
2024-10-17 $23.46 $23.29 $0.168 7,248.0 -0.58%
2024-10-16 $23.46 $23.41 $0.05 5,585.0 +0.53%
2024-10-15 $23.68 $23.32 $0.3544 6,942.0 -1.99%
2024-10-14 $23.85 $23.70 $0.145 35,741.0 +0.09%
2024-10-11 $23.80 $23.61 $0.195 9,265.0 +0.58%
2024-10-10 $23.65 $23.57 $0.0799 7,537.0 -0.20%
2024-10-09 $23.71 $23.55 $0.16 5,410.0 -0.06%
2024-10-08 $23.71 $23.62 $0.0899 5,674.0 -0.96%

Main International Etf 주식 (INTL) 연도별 가격 이력

이 심층 분석에서는 Main International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Main International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Main International Etf 주식 (INTL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $23.29 $22.91 $0.3804 102,383.0 +1.53%
2024-10 $24.02 $22.80 $1.22 211,203.0 -4.12%
2024-09 $24.51 $22.27 $2.24 653,737.0 +2.59%
2024-08 $23.39 $20.83 $2.56 454,233.0 +1.52%
2024-07 $23.67 $22.44 $1.23 178,590.0 +1.69%
2024-06 $23.06 $22.40 $0.66 131,334.0 -1.32%
2024-05 $23.58 $22.35 $1.23 179,999.0 +2.17%
2024-04 $23.26 $21.74 $1.52 278,280.0 -3.05%
2024-03 $23.29 $22.53 $0.76 187,453.0 +2.30%
2024-02 $22.74 $21.73 $1.01 132,378.0 +3.83%
2024-01 $22.02 $21.08 $0.94 221,506.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):