32.51
price down icon2.49%   -0.83
after-market 시간 외 거래: 32.51
loading

International Seaways Inc 주식 (INSW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $33.06 $32.43 $0.63 497,061.0 -2.49%
2025-04-17 $33.50 $32.03 $1.47 581,379.0 +4.38%
2025-04-16 $32.17 $31.01 $1.16 689,325.0 +1.85%
2025-04-15 $32.50 $31.34 $1.16 699,812.0 -3.30%
2025-04-14 $33.46 $32.27 $1.19 1,080,359.0 -2.44%
2025-04-11 $33.57 $31.32 $2.25 924,558.0 +8.45%
2025-04-10 $31.17 $29.76 $1.41 892,389.0 -2.88%
2025-04-09 $32.41 $29.03 $3.38 1,192,573.0 +6.59%
2025-04-08 $30.86 $29.09 $1.77 886,780.0 -6.45%
2025-04-07 $31.96 $28.55 $3.41 1,523,593.0 +10.05%
2025-04-04 $28.96 $27.20 $1.76 1,696,199.0 -7.35%
2025-04-03 $33.00 $30.95 $2.05 1,218,636.0 -6.28%
2025-04-02 $33.17 $32.51 $0.665 631,853.0 -0.60%
2025-04-01 $33.86 $33.12 $0.74 482,806.0 +0.36%
2025-03-31 $33.45 $32.09 $1.36 658,066.0 +0.18%
2025-03-28 $33.23 $32.32 $0.91 491,448.0 +0.82%
2025-03-27 $33.99 $32.69 $1.30 841,765.0 -4.14%
2025-03-26 $34.70 $33.89 $0.81 640,780.0 +1.42%
2025-03-25 $34.92 $33.56 $1.36 506,696.0 -1.51%
2025-03-24 $34.48 $33.72 $0.76 452,079.0 +1.57%

International Seaways Inc 주식 (INSW) 연도별 가격 이력

이 심층 분석에서는 International Seaways Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INSW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Seaways Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

International Seaways Inc 주식 (INSW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $33.86 $27.20 $6.66 13,494,384.0 -2.08%
2025-03 $36.00 $31.86 $4.14 16,390,074.0 -0.39%
2025-02 $41.42 $33.23 $8.20 15,047,922.0 -14.43%
2025-01 $42.42 $35.18 $7.24 19,623,766.0 +8.38%

International Seaways Inc 주식 (INSW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.92 $32.11 $7.81 23,092,683.0 -9.87%
2024-11 $46.10 $38.67 $7.43 11,928,761.0 -10.43%
2024-10 $54.84 $43.00 $11.84 13,794,073.0 -15.55%
2024-09 $52.25 $47.08 $5.17 12,099,015.0 -0.52%
2024-08 $56.15 $47.85 $8.30 13,279,343.0 -7.45%
2024-07 $60.70 $54.45 $6.25 11,888,278.0 -5.29%
2024-06 $65.29 $54.45 $10.84 10,658,392.0 -8.21%
2024-05 $65.94 $54.42 $11.52 13,186,997.0 +16.51%
2024-04 $56.14 $51.12 $5.02 10,392,837.0 +3.93%
2024-03 $54.95 $50.94 $4.01 10,924,463.0 +0.51%
2024-02 $54.87 $50.08 $4.79 10,300,551.0 -1.32%
2024-01 $54.31 $46.23 $8.09 12,169,994.0 +17.94%

International Seaways Inc 주식 (INSW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.55 $42.08 $6.47 11,868,070.0 -0.35%
2023-11 $50.31 $43.74 $6.57 11,439,247.0 -5.09%
2023-10 $50.00 $40.68 $9.32 13,105,957.0 +6.87%
2023-09 $45.60 $40.11 $5.49 9,067,713.0 +4.72%
2023-08 $48.40 $40.94 $7.46 11,200,079.0 +0.19%
2023-07 $43.11 $35.51 $7.60 13,180,561.0 +12.16%
2023-06 $38.69 $34.77 $3.91 13,663,683.0 +6.07%
2023-05 $40.93 $35.29 $5.64 11,901,604.0 -9.47%
2023-04 $43.38 $37.38 $6.00 10,724,972.0 -4.46%
2023-03 $53.25 $39.96 $13.29 16,828,439.0 -18.97%
2023-02 $52.44 $37.63 $14.80 14,746,599.0 +32.44%
2023-01 $39.90 $33.04 $6.86 11,260,235.0 +4.92%
$164.54
price down icon 5.75%
oil_gas_midstream LNG
$223.34
price down icon 3.50%
oil_gas_midstream TRP
$48.45
price down icon 1.96%
$49.22
price down icon 2.67%
oil_gas_midstream OKE
$81.82
price down icon 5.11%
oil_gas_midstream ET
$16.56
price down icon 4.11%
자본화:     |  볼륨(24시간):