Stockscreener 앱 받기
35.67
3.70%
-1.50
International Seaways Inc 주식 (INSW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $37.23 | $35.60 | $1.63 | 50,640.0 | -4.06% |
| 2025-06-02 | $37.46 | $36.68 | $0.7799 | 381,876.0 | +0.32% |
| 2025-05-30 | $37.53 | $36.76 | $0.7699 | 815,953.0 | +0.82% |
| 2025-05-29 | $37.03 | $36.05 | $0.98 | 438,533.0 | +1.24% |
| 2025-05-28 | $37.82 | $36.26 | $1.56 | 469,854.0 | -4.15% |
| 2025-05-27 | $38.20 | $37.34 | $0.855 | 580,260.0 | +1.39% |
| 2025-05-23 | $37.45 | $36.00 | $1.45 | 587,339.0 | +2.61% |
| 2025-05-22 | $37.45 | $36.18 | $1.27 | 505,049.0 | -2.91% |
| 2025-05-21 | $38.45 | $37.47 | $0.9799 | 457,682.0 | -1.86% |
| 2025-05-20 | $38.73 | $37.96 | $0.77 | 531,680.0 | -1.50% |
| 2025-05-19 | $39.41 | $38.23 | $1.18 | 648,646.0 | -1.17% |
| 2025-05-16 | $39.35 | $38.44 | $0.915 | 679,725.0 | +2.45% |
| 2025-05-15 | $38.35 | $37.62 | $0.73 | 507,195.0 | -0.23% |
| 2025-05-14 | $39.00 | $38.28 | $0.72 | 575,867.0 | -0.83% |
| 2025-05-13 | $38.95 | $37.79 | $1.16 | 674,987.0 | +1.87% |
| 2025-05-12 | $38.86 | $37.70 | $1.16 | 765,194.0 | +0.85% |
| 2025-05-09 | $37.94 | $36.75 | $1.19 | 714,771.0 | +2.95% |
| 2025-05-08 | $37.54 | $35.75 | $1.79 | 852,067.0 | +0.72% |
| 2025-05-07 | $36.52 | $35.83 | $0.69 | 582,237.0 | -0.55% |
| 2025-05-06 | $37.23 | $36.00 | $1.23 | 1,260,252.0 | +0.33% |
International Seaways Inc 주식 (INSW) 연도별 가격 이력
이 심층 분석에서는 International Seaways Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INSW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Seaways Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Seaways Inc 주식 (INSW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $37.46 | $35.60 | $1.86 | 432,516.0 | -3.75% |
| 2025-05 | $39.41 | $33.51 | $5.90 | 13,939,681.0 | +9.10% |
| 2025-04 | $34.75 | $27.20 | $7.55 | 17,704,386.0 | +2.29% |
| 2025-03 | $36.00 | $31.86 | $4.14 | 16,390,074.0 | -0.39% |
| 2025-02 | $41.42 | $33.23 | $8.20 | 15,047,922.0 | -14.43% |
| 2025-01 | $42.42 | $35.18 | $7.24 | 19,623,766.0 | +8.38% |
International Seaways Inc 주식 (INSW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.92 | $32.11 | $7.81 | 23,092,683.0 | -9.87% |
| 2024-11 | $46.10 | $38.67 | $7.43 | 11,928,761.0 | -10.43% |
| 2024-10 | $54.84 | $43.00 | $11.84 | 13,794,073.0 | -15.55% |
| 2024-09 | $52.25 | $47.08 | $5.17 | 12,099,015.0 | -0.52% |
| 2024-08 | $56.15 | $47.85 | $8.30 | 13,279,343.0 | -7.45% |
| 2024-07 | $60.70 | $54.45 | $6.25 | 11,888,278.0 | -5.29% |
| 2024-06 | $65.29 | $54.45 | $10.84 | 10,658,392.0 | -8.21% |
| 2024-05 | $65.94 | $54.42 | $11.52 | 13,186,997.0 | +16.51% |
| 2024-04 | $56.14 | $51.12 | $5.02 | 10,392,837.0 | +3.93% |
| 2024-03 | $54.95 | $50.94 | $4.01 | 10,924,463.0 | +0.51% |
| 2024-02 | $54.87 | $50.08 | $4.79 | 10,300,551.0 | -1.32% |
| 2024-01 | $54.31 | $46.23 | $8.09 | 12,169,994.0 | +17.94% |
International Seaways Inc 주식 (INSW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.55 | $42.08 | $6.47 | 11,868,070.0 | -0.35% |
| 2023-11 | $50.31 | $43.74 | $6.57 | 11,439,247.0 | -5.09% |
| 2023-10 | $50.00 | $40.68 | $9.32 | 13,105,957.0 | +6.87% |
| 2023-09 | $45.60 | $40.11 | $5.49 | 9,067,713.0 | +4.72% |
| 2023-08 | $48.40 | $40.94 | $7.46 | 11,200,079.0 | +0.19% |
| 2023-07 | $43.11 | $35.51 | $7.60 | 13,180,561.0 | +12.16% |
| 2023-06 | $38.69 | $34.77 | $3.91 | 13,663,683.0 | +6.07% |
| 2023-05 | $40.93 | $35.29 | $5.64 | 11,901,604.0 | -9.47% |
| 2023-04 | $43.38 | $37.38 | $6.00 | 10,724,972.0 | -4.46% |
| 2023-03 | $53.25 | $39.96 | $13.29 | 16,828,439.0 | -18.97% |
| 2023-02 | $52.44 | $37.63 | $14.80 | 14,746,599.0 | +32.44% |
| 2023-01 | $39.90 | $33.04 | $6.86 | 11,260,235.0 | +4.92% |
3.05%
0.60%
자본화:
|
볼륨(24시간):