36.48
price down icon1.46%   -0.54
after-market 시간 외 거래: 36.48
loading

International Seaways Inc 주식 (INSW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $37.20 $36.03 $1.17 631,982.0 -1.46%
2025-06-27 $38.02 $36.70 $1.32 943,851.0 -2.94%
2025-06-26 $38.48 $37.82 $0.66 458,559.0 -0.94%
2025-06-25 $38.61 $37.28 $1.33 605,891.0 +2.89%
2025-06-24 $38.60 $37.30 $1.30 635,111.0 -4.27%
2025-06-23 $41.10 $38.87 $2.23 814,059.0 -2.66%
2025-06-20 $41.09 $39.39 $1.70 1,571,012.0 -1.95%
2025-06-18 $41.17 $39.98 $1.19 852,387.0 +1.24%
2025-06-17 $40.98 $39.33 $1.65 849,950.0 +4.14%
2025-06-16 $40.10 $38.11 $1.99 794,499.0 -2.66%
2025-06-13 $39.95 $38.14 $1.80 1,140,818.0 +4.48%
2025-06-12 $38.46 $37.23 $1.23 474,096.0 +0.71%
2025-06-11 $38.06 $36.79 $1.27 797,094.0 +2.40%
2025-06-10 $37.34 $36.75 $0.59 492,782.0 +0.84%
2025-06-09 $37.48 $36.52 $0.96 584,338.0 -1.66%
2025-06-06 $38.28 $36.87 $1.41 636,948.0 -0.82%
2025-06-05 $38.11 $37.18 $0.93 424,228.0 -0.89%
2025-06-04 $38.05 $37.20 $0.85 509,864.0 +2.21%
2025-06-03 $37.43 $35.60 $1.83 561,026.0 +0.03%
2025-06-02 $37.46 $36.68 $0.7799 381,876.0 +0.32%

International Seaways Inc 주식 (INSW) 연도별 가격 이력

이 심층 분석에서는 International Seaways Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INSW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Seaways Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

International Seaways Inc 주식 (INSW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $41.17 $35.60 $5.57 14,792,353.0 -1.54%
2025-05 $39.41 $33.51 $5.90 13,939,681.0 +9.10%
2025-04 $34.75 $27.20 $7.55 17,704,386.0 +2.29%
2025-03 $36.00 $31.86 $4.14 16,390,074.0 -0.39%
2025-02 $41.42 $33.23 $8.20 15,047,922.0 -14.43%
2025-01 $42.42 $35.18 $7.24 19,623,766.0 +8.38%

International Seaways Inc 주식 (INSW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.92 $32.11 $7.81 23,092,683.0 -9.87%
2024-11 $46.10 $38.67 $7.43 11,928,761.0 -10.43%
2024-10 $54.84 $43.00 $11.84 13,794,073.0 -15.55%
2024-09 $52.25 $47.08 $5.17 12,099,015.0 -0.52%
2024-08 $56.15 $47.85 $8.30 13,279,343.0 -7.45%
2024-07 $60.70 $54.45 $6.25 11,888,278.0 -5.29%
2024-06 $65.29 $54.45 $10.84 10,658,392.0 -8.21%
2024-05 $65.94 $54.42 $11.52 13,186,997.0 +16.51%
2024-04 $56.14 $51.12 $5.02 10,392,837.0 +3.93%
2024-03 $54.95 $50.94 $4.01 10,924,463.0 +0.51%
2024-02 $54.87 $50.08 $4.79 10,300,551.0 -1.32%
2024-01 $54.31 $46.23 $8.09 12,169,994.0 +17.94%

International Seaways Inc 주식 (INSW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.55 $42.08 $6.47 11,868,070.0 -0.35%
2023-11 $50.31 $43.74 $6.57 11,439,247.0 -5.09%
2023-10 $50.00 $40.68 $9.32 13,105,957.0 +6.87%
2023-09 $45.60 $40.11 $5.49 9,067,713.0 +4.72%
2023-08 $48.40 $40.94 $7.46 11,200,079.0 +0.19%
2023-07 $43.11 $35.51 $7.60 13,180,561.0 +12.16%
2023-06 $38.69 $34.77 $3.91 13,663,683.0 +6.07%
2023-05 $40.93 $35.29 $5.64 11,901,604.0 -9.47%
2023-04 $43.38 $37.38 $6.00 10,724,972.0 -4.46%
2023-03 $53.25 $39.96 $13.29 16,828,439.0 -18.97%
2023-02 $52.44 $37.63 $14.80 14,746,599.0 +32.44%
2023-01 $39.90 $33.04 $6.86 11,260,235.0 +4.92%
oil_gas_midstream VG
$15.58
price down icon 0.70%
oil_gas_midstream LNG
$243.52
price up icon 1.47%
oil_gas_midstream OKE
$81.63
price up icon 0.47%
oil_gas_midstream TRP
$48.79
price down icon 0.18%
$51.51
price down icon 0.19%
oil_gas_midstream KMI
$29.40
price up icon 1.45%
자본화:     |  볼륨(24시간):