Stockscreener 앱 받기
48.25
12.02%
-6.59
시장 영업 전:
48.24
-0.010
-0.02%
Inspire Medical Systems Inc 주식 (INSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $48.38 | $44.41 | $3.97 | 4,487,617.0 | -12.02% |
| 2026-05-04 | $57.91 | $53.43 | $4.48 | 1,584,517.0 | -3.28% |
| 2026-05-01 | $57.52 | $55.22 | $2.31 | 1,092,512.0 | +1.00% |
| 2026-04-30 | $56.15 | $52.91 | $3.23 | 998,998.0 | +5.11% |
| 2026-04-29 | $55.23 | $52.42 | $2.81 | 747,898.0 | -3.08% |
| 2026-04-28 | $56.02 | $54.80 | $1.22 | 625,534.0 | +0.07% |
| 2026-04-27 | $56.13 | $54.28 | $1.85 | 679,937.0 | -2.20% |
| 2026-04-24 | $57.00 | $55.06 | $1.94 | 678,186.0 | -0.07% |
| 2026-04-23 | $56.90 | $53.08 | $3.82 | 1,191,214.0 | +3.97% |
| 2026-04-22 | $54.34 | $52.26 | $2.08 | 471,843.0 | +4.17% |
| 2026-04-21 | $57.41 | $51.63 | $5.78 | 1,166,571.0 | -8.67% |
| 2026-04-20 | $58.53 | $56.00 | $2.53 | 596,346.0 | -1.08% |
| 2026-04-17 | $58.23 | $56.37 | $1.86 | 634,691.0 | +2.02% |
| 2026-04-16 | $58.13 | $55.92 | $2.21 | 799,762.0 | -0.34% |
| 2026-04-15 | $58.98 | $55.60 | $3.38 | 746,577.0 | -0.33% |
| 2026-04-14 | $56.95 | $54.34 | $2.61 | 908,389.0 | +3.48% |
| 2026-04-13 | $55.38 | $53.34 | $2.04 | 613,064.0 | +1.67% |
| 2026-04-10 | $57.10 | $52.92 | $4.18 | 1,400,125.0 | -4.71% |
| 2026-04-09 | $58.64 | $51.53 | $7.11 | 1,748,291.0 | +6.20% |
| 2026-04-08 | $55.89 | $53.05 | $2.84 | 787,375.0 | -1.91% |
| 2026-04-07 | $55.54 | $53.29 | $2.25 | 1,220,747.0 | +0.52% |
Inspire Medical Systems Inc 주식 (INSP) 연도별 가격 이력
이 심층 분석에서는 Inspire Medical Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire Medical Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire Medical Systems Inc 주식 (INSP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $57.91 | $44.41 | $13.50 | 11,652,263.0 | -14.05% |
| 2026-04 | $58.98 | $50.70 | $8.28 | 19,636,472.0 | +8.84% |
| 2026-03 | $66.50 | $48.30 | $18.20 | 20,686,406.0 | -20.04% |
| 2026-02 | $86.00 | $53.11 | $32.89 | 29,606,687.0 | -14.87% |
| 2026-01 | $102.6 | $74.99 | $27.66 | 25,290,459.0 | -17.84% |
Inspire Medical Systems Inc 주식 (INSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $147.0 | $89.94 | $57.09 | 40,885,159.0 | -25.59% |
| 2025-11 | $138.8 | $71.45 | $67.35 | 31,843,190.0 | +72.60% |
| 2025-10 | $84.23 | $70.77 | $13.46 | 22,541,384.0 | -2.86% |
| 2025-09 | $97.25 | $72.66 | $24.59 | 22,757,602.0 | -20.80% |
| 2025-08 | $131.6 | $73.92 | $57.64 | 34,859,401.0 | -24.77% |
| 2025-07 | $144.0 | $124.4 | $19.59 | 12,512,436.0 | -4.03% |
| 2025-06 | $140.5 | $125.2 | $15.30 | 11,540,703.0 | -6.10% |
| 2025-05 | $163.3 | $133.3 | $30.03 | 11,521,046.0 | -12.74% |
| 2025-04 | $164.0 | $132.7 | $31.33 | 9,521,705.0 | -0.57% |
| 2025-03 | $189.5 | $151.8 | $37.67 | 8,613,785.0 | -14.18% |
| 2025-02 | $203.1 | $170.0 | $33.10 | 10,764,673.0 | -4.09% |
| 2025-01 | $216.0 | $168.7 | $47.28 | 11,874,285.0 | +4.38% |
Inspire Medical Systems Inc 주식 (INSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $198.3 | $179.2 | $19.11 | 8,332,772.0 | -4.21% |
| 2024-11 | $214.2 | $170.2 | $43.94 | 11,902,077.0 | -1.17% |
| 2024-10 | $215.0 | $187.6 | $27.38 | 8,570,008.0 | -7.59% |
| 2024-09 | $225.0 | $176.1 | $48.93 | 16,558,955.0 | +17.37% |
| 2024-08 | $199.7 | $139.5 | $60.17 | 13,097,795.0 | +27.49% |
| 2024-07 | $147.7 | $123.0 | $24.68 | 11,236,086.0 | +5.39% |
| 2024-06 | $173.8 | $129.9 | $43.83 | 13,775,789.0 | -15.72% |
| 2024-05 | $257.4 | $150.4 | $107.0 | 17,050,924.0 | -34.29% |
| 2024-04 | $250.7 | $200.7 | $50.00 | 11,514,279.0 | +12.51% |
| 2024-03 | $223.4 | $177.2 | $46.23 | 8,063,885.0 | +19.97% |
| 2024-02 | $226.4 | $177.1 | $49.31 | 11,564,644.0 | -15.09% |
| 2024-01 | $218.4 | $163.6 | $54.79 | 12,058,584.0 | +3.66% |
0.41%
0.93%
자본화:
|
볼륨(24시간):