Stockscreener 앱 받기
78.84
1.49%
1.16
시장 영업 전:
79.04
0.20
+0.25%
Inspire Medical Systems Inc 주식 (INSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-14 | $79.15 | $76.00 | $3.15 | 593,110.0 | +1.49% |
| 2025-10-13 | $78.60 | $74.60 | $4.00 | 993,470.0 | +3.34% |
| 2025-10-10 | $80.97 | $75.17 | $5.80 | 1,482,026.0 | -6.20% |
| 2025-10-09 | $82.40 | $78.50 | $3.90 | 1,120,566.0 | +2.04% |
| 2025-10-08 | $80.59 | $76.35 | $4.24 | 1,181,239.0 | +2.24% |
| 2025-10-07 | $77.69 | $75.89 | $1.80 | 1,507,130.0 | +0.59% |
| 2025-10-06 | $77.83 | $75.89 | $1.94 | 633,720.0 | -0.27% |
| 2025-10-03 | $77.39 | $74.10 | $3.29 | 830,967.0 | +3.36% |
| 2025-10-02 | $74.38 | $71.98 | $2.39 | 737,255.0 | +2.36% |
| 2025-10-01 | $75.00 | $70.77 | $4.23 | 1,224,683.0 | -2.45% |
| 2025-09-30 | $75.37 | $72.66 | $2.71 | 1,641,026.0 | -1.86% |
| 2025-09-29 | $77.50 | $75.40 | $2.10 | 818,149.0 | -2.11% |
| 2025-09-26 | $78.41 | $76.82 | $1.59 | 539,859.0 | -0.10% |
| 2025-09-25 | $78.08 | $75.03 | $3.05 | 906,077.0 | -0.66% |
| 2025-09-24 | $78.18 | $76.71 | $1.47 | 854,455.0 | +1.03% |
| 2025-09-23 | $79.23 | $76.79 | $2.44 | 925,891.0 | -1.90% |
| 2025-09-22 | $80.12 | $76.16 | $3.96 | 1,159,152.0 | -1.69% |
| 2025-09-19 | $83.70 | $79.57 | $4.13 | 1,639,673.0 | -4.22% |
| 2025-09-18 | $83.89 | $79.48 | $4.41 | 1,007,463.0 | +4.25% |
| 2025-09-17 | $84.42 | $79.82 | $4.60 | 976,896.0 | -0.99% |
| 2025-09-16 | $82.42 | $80.09 | $2.33 | 708,369.0 | +0.07% |
Inspire Medical Systems Inc 주식 (INSP) 연도별 가격 이력
이 심층 분석에서는 Inspire Medical Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire Medical Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire Medical Systems Inc 주식 (INSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $82.40 | $70.77 | $11.63 | 10,897,276.0 | +6.25% |
| 2025-09 | $97.25 | $72.66 | $24.59 | 22,757,602.0 | -20.80% |
| 2025-08 | $131.6 | $73.92 | $57.64 | 34,859,401.0 | -24.77% |
| 2025-07 | $144.0 | $124.4 | $19.59 | 12,512,436.0 | -4.03% |
| 2025-06 | $140.5 | $125.2 | $15.30 | 11,540,703.0 | -6.10% |
| 2025-05 | $163.3 | $133.3 | $30.03 | 11,521,046.0 | -12.74% |
| 2025-04 | $164.0 | $132.7 | $31.33 | 9,521,705.0 | -0.57% |
| 2025-03 | $189.5 | $151.8 | $37.67 | 8,613,785.0 | -14.18% |
| 2025-02 | $203.1 | $170.0 | $33.10 | 10,764,673.0 | -4.09% |
| 2025-01 | $216.0 | $168.7 | $47.28 | 11,874,285.0 | +4.38% |
Inspire Medical Systems Inc 주식 (INSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $198.3 | $179.2 | $19.11 | 8,332,772.0 | -4.21% |
| 2024-11 | $214.2 | $170.2 | $43.94 | 11,902,077.0 | -1.17% |
| 2024-10 | $215.0 | $187.6 | $27.38 | 8,570,008.0 | -7.59% |
| 2024-09 | $225.0 | $176.1 | $48.93 | 16,558,955.0 | +17.37% |
| 2024-08 | $199.7 | $139.5 | $60.17 | 13,097,795.0 | +27.49% |
| 2024-07 | $147.7 | $123.0 | $24.68 | 11,236,086.0 | +5.39% |
| 2024-06 | $173.8 | $129.9 | $43.83 | 13,775,789.0 | -15.72% |
| 2024-05 | $257.4 | $150.4 | $107.0 | 17,050,924.0 | -34.29% |
| 2024-04 | $250.7 | $200.7 | $50.00 | 11,514,279.0 | +12.51% |
| 2024-03 | $223.4 | $177.2 | $46.23 | 8,063,885.0 | +19.97% |
| 2024-02 | $226.4 | $177.1 | $49.31 | 11,564,644.0 | -15.09% |
| 2024-01 | $218.4 | $163.6 | $54.79 | 12,058,584.0 | +3.66% |
Inspire Medical Systems Inc 주식 (INSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $206.9 | $143.3 | $63.60 | 13,916,902.0 | +40.00% |
| 2023-11 | $173.4 | $123.3 | $50.09 | 18,214,757.0 | -1.26% |
| 2023-10 | $200.3 | $143.8 | $56.50 | 15,559,691.0 | -25.84% |
| 2023-09 | $244.0 | $183.1 | $60.93 | 11,819,867.0 | -12.54% |
| 2023-08 | $292.0 | $209.4 | $82.57 | 14,745,315.0 | -21.17% |
| 2023-07 | $330.0 | $281.3 | $48.69 | 7,066,158.0 | -11.34% |
| 2023-06 | $327.8 | $292.2 | $35.55 | 10,560,086.0 | +10.99% |
| 2023-05 | $314.4 | $250.1 | $64.26 | 8,750,634.0 | +9.29% |
| 2023-04 | $277.2 | $223.2 | $53.97 | 6,617,227.0 | +14.34% |
| 2023-03 | $267.3 | $224.4 | $42.89 | 7,713,852.0 | -9.95% |
| 2023-02 | $282.3 | $238.8 | $43.48 | 6,997,388.0 | +2.71% |
| 2023-01 | $260.9 | $237.5 | $23.40 | 4,846,641.0 | +0.47% |
1.19%
1.27%
자본화:
|
볼륨(24시간):