Stockscreener 앱 받기
50.93
3.54%
1.74
시장 영업 전:
48.50
-2.43
-4.77%
Inspire Medical Systems Inc 주식 (INSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $51.27 | $49.72 | $1.55 | 944,837.0 | +3.54% |
| 2026-07-24 | $52.06 | $49.19 | $2.87 | 655,556.0 | -3.19% |
| 2026-07-23 | $50.87 | $48.80 | $2.07 | 709,813.0 | +0.81% |
| 2026-07-22 | $52.52 | $50.12 | $2.41 | 753,733.0 | -3.98% |
| 2026-07-21 | $53.50 | $51.84 | $1.66 | 638,757.0 | -1.46% |
| 2026-07-20 | $53.40 | $50.53 | $2.87 | 783,120.0 | +5.28% |
| 2026-07-17 | $51.46 | $49.68 | $1.78 | 664,587.0 | -1.82% |
| 2026-07-16 | $53.01 | $51.02 | $1.99 | 882,236.0 | +2.06% |
| 2026-07-15 | $51.43 | $48.77 | $2.66 | 679,539.0 | +2.75% |
| 2026-07-14 | $50.37 | $48.50 | $1.87 | 580,032.0 | -4.30% |
| 2026-07-13 | $52.13 | $50.85 | $1.28 | 831,467.0 | -0.77% |
| 2026-07-10 | $52.51 | $50.02 | $2.48 | 1,290,199.0 | +0.47% |
| 2026-07-09 | $51.65 | $48.50 | $3.15 | 917,093.0 | +4.50% |
| 2026-07-08 | $49.52 | $46.55 | $2.97 | 1,254,042.0 | -1.56% |
| 2026-07-07 | $50.60 | $48.78 | $1.82 | 1,058,837.0 | +1.27% |
| 2026-07-06 | $49.84 | $46.47 | $3.37 | 1,165,076.0 | +5.32% |
| 2026-07-02 | $47.71 | $45.72 | $1.99 | 1,301,834.0 | +3.28% |
| 2026-07-01 | $47.10 | $45.21 | $1.89 | 1,348,585.0 | +1.91% |
| 2026-06-30 | $44.89 | $43.10 | $1.79 | 650,065.0 | -0.71% |
Inspire Medical Systems Inc 주식 (INSP) 연도별 가격 이력
이 심층 분석에서는 Inspire Medical Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire Medical Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire Medical Systems Inc 주식 (INSP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $53.50 | $45.21 | $8.29 | 17,404,180.0 | +14.17% |
| 2026-06 | $46.10 | $38.91 | $7.19 | 22,874,931.0 | +7.86% |
| 2026-05 | $57.91 | $39.61 | $18.30 | 29,609,755.0 | -26.33% |
| 2026-04 | $58.98 | $50.70 | $8.28 | 19,636,472.0 | +8.84% |
| 2026-03 | $66.50 | $48.30 | $18.20 | 20,686,406.0 | -20.04% |
| 2026-02 | $86.00 | $53.11 | $32.89 | 29,606,687.0 | -14.87% |
| 2026-01 | $102.6 | $74.99 | $27.66 | 25,290,459.0 | -17.84% |
Inspire Medical Systems Inc 주식 (INSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $147.0 | $89.94 | $57.09 | 40,885,159.0 | -25.59% |
| 2025-11 | $138.8 | $71.45 | $67.35 | 31,843,190.0 | +72.60% |
| 2025-10 | $84.23 | $70.77 | $13.46 | 22,541,384.0 | -2.86% |
| 2025-09 | $97.25 | $72.66 | $24.59 | 22,757,602.0 | -20.80% |
| 2025-08 | $131.6 | $73.92 | $57.64 | 34,859,401.0 | -24.77% |
| 2025-07 | $144.0 | $124.4 | $19.59 | 12,512,436.0 | -4.03% |
| 2025-06 | $140.5 | $125.2 | $15.30 | 11,540,703.0 | -6.10% |
| 2025-05 | $163.3 | $133.3 | $30.03 | 11,521,046.0 | -12.74% |
| 2025-04 | $164.0 | $132.7 | $31.33 | 9,521,705.0 | -0.57% |
| 2025-03 | $189.5 | $151.8 | $37.67 | 8,613,785.0 | -14.18% |
| 2025-02 | $203.1 | $170.0 | $33.10 | 10,764,673.0 | -4.09% |
| 2025-01 | $216.0 | $168.7 | $47.28 | 11,874,285.0 | +4.38% |
Inspire Medical Systems Inc 주식 (INSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $198.3 | $179.2 | $19.11 | 8,332,772.0 | -4.21% |
| 2024-11 | $214.2 | $170.2 | $43.94 | 11,902,077.0 | -1.17% |
| 2024-10 | $215.0 | $187.6 | $27.38 | 8,570,008.0 | -7.59% |
| 2024-09 | $225.0 | $176.1 | $48.93 | 16,558,955.0 | +17.37% |
| 2024-08 | $199.7 | $139.5 | $60.17 | 13,097,795.0 | +27.49% |
| 2024-07 | $147.7 | $123.0 | $24.68 | 11,236,086.0 | +5.39% |
| 2024-06 | $173.8 | $129.9 | $43.83 | 13,775,789.0 | -15.72% |
| 2024-05 | $257.4 | $150.4 | $107.0 | 17,050,924.0 | -34.29% |
| 2024-04 | $250.7 | $200.7 | $50.00 | 11,514,279.0 | +12.51% |
| 2024-03 | $223.4 | $177.2 | $46.23 | 8,063,885.0 | +19.97% |
| 2024-02 | $226.4 | $177.1 | $49.31 | 11,564,644.0 | -15.09% |
| 2024-01 | $218.4 | $163.6 | $54.79 | 12,058,584.0 | +3.66% |
0.79%
4.39%
자본화:
|
볼륨(24시간):