Stockscreener 앱 받기
185.09
4.17%
7.41
시장 영업 전:
187.50
2.41
+1.30%
Inspire Medical Systems Inc 주식 (INSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $185.4 | $178.6 | $6.81 | 509,680.0 | +4.17% |
| 2025-01-17 | $178.3 | $172.8 | $5.54 | 512,395.0 | +2.21% |
| 2025-01-16 | $176.7 | $170.8 | $5.95 | 481,294.0 | -1.42% |
| 2025-01-15 | $178.0 | $171.6 | $6.42 | 679,225.0 | +3.73% |
| 2025-01-14 | $180.0 | $168.7 | $11.27 | 728,103.0 | -3.10% |
| 2025-01-13 | $193.5 | $174.5 | $19.00 | 2,121,697.0 | -13.36% |
| 2025-01-10 | $212.0 | $202.4 | $9.61 | 789,610.0 | -5.33% |
| 2025-01-08 | $215.4 | $209.0 | $6.37 | 641,022.0 | -0.71% |
| 2025-01-07 | $216.0 | $206.2 | $9.80 | 726,008.0 | +5.25% |
| 2025-01-06 | $209.7 | $200.0 | $9.68 | 618,177.0 | +3.01% |
| 2025-01-03 | $202.0 | $190.4 | $11.68 | 526,234.0 | +5.02% |
| 2025-01-02 | $190.7 | $185.0 | $5.68 | 355,240.0 | +2.06% |
| 2024-12-31 | $191.6 | $185.1 | $6.52 | 343,808.0 | +0.40% |
| 2024-12-30 | $187.5 | $182.0 | $5.53 | 291,755.0 | -2.03% |
| 2024-12-27 | $190.3 | $184.5 | $5.81 | 229,905.0 | -0.32% |
| 2024-12-26 | $190.9 | $185.2 | $5.66 | 333,244.0 | +1.50% |
| 2024-12-24 | $188.6 | $184.0 | $4.61 | 161,777.0 | -0.69% |
Inspire Medical Systems Inc 주식 (INSP) 연도별 가격 이력
이 심층 분석에서는 Inspire Medical Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire Medical Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire Medical Systems Inc 주식 (INSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $216.0 | $168.7 | $47.28 | 9,198,365.0 | -0.16% |
Inspire Medical Systems Inc 주식 (INSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $198.3 | $179.2 | $19.11 | 8,332,772.0 | -4.21% |
| 2024-11 | $214.2 | $170.2 | $43.94 | 11,902,077.0 | -1.17% |
| 2024-10 | $215.0 | $187.6 | $27.38 | 8,570,008.0 | -7.59% |
| 2024-09 | $225.0 | $176.1 | $48.93 | 16,558,955.0 | +17.37% |
| 2024-08 | $199.7 | $139.5 | $60.17 | 13,097,795.0 | +27.49% |
| 2024-07 | $147.7 | $123.0 | $24.68 | 11,236,086.0 | +5.39% |
| 2024-06 | $173.8 | $129.9 | $43.83 | 13,775,789.0 | -15.72% |
| 2024-05 | $257.4 | $150.4 | $107.0 | 17,050,924.0 | -34.29% |
| 2024-04 | $250.7 | $200.7 | $50.00 | 11,514,279.0 | +12.51% |
| 2024-03 | $223.4 | $177.2 | $46.23 | 8,063,885.0 | +19.97% |
| 2024-02 | $226.4 | $177.1 | $49.31 | 11,564,644.0 | -15.09% |
| 2024-01 | $218.4 | $163.6 | $54.79 | 12,058,584.0 | +3.66% |
Inspire Medical Systems Inc 주식 (INSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $206.9 | $143.3 | $63.60 | 13,916,902.0 | +40.00% |
| 2023-11 | $173.4 | $123.3 | $50.09 | 18,214,757.0 | -1.26% |
| 2023-10 | $200.3 | $143.8 | $56.50 | 15,559,691.0 | -25.84% |
| 2023-09 | $244.0 | $183.1 | $60.93 | 11,819,867.0 | -12.54% |
| 2023-08 | $292.0 | $209.4 | $82.57 | 14,745,315.0 | -21.17% |
| 2023-07 | $330.0 | $281.3 | $48.69 | 7,066,158.0 | -11.34% |
| 2023-06 | $327.8 | $292.2 | $35.55 | 10,560,086.0 | +10.99% |
| 2023-05 | $314.4 | $250.1 | $64.26 | 8,750,634.0 | +9.29% |
| 2023-04 | $277.2 | $223.2 | $53.97 | 6,617,227.0 | +14.34% |
| 2023-03 | $267.3 | $224.4 | $42.89 | 7,713,852.0 | -9.95% |
| 2023-02 | $282.3 | $238.8 | $43.48 | 6,997,388.0 | +2.71% |
| 2023-01 | $260.9 | $237.5 | $23.40 | 4,846,641.0 | +0.47% |
3.55%
자본화:
|
볼륨(24시간):