Stockscreener 앱 받기
59.65
12.55%
-8.56
시장 영업 전:
59.61
-0.04
-0.07%
Inspire Medical Systems Inc 주식 (INSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $64.10 | $53.11 | $10.99 | 4,024,923.0 | -12.55% |
| 2026-02-11 | $68.64 | $65.37 | $3.27 | 2,338,301.0 | +0.10% |
| 2026-02-10 | $71.16 | $67.21 | $3.95 | 1,350,207.0 | +2.73% |
| 2026-02-09 | $67.67 | $64.46 | $3.21 | 1,169,448.0 | +0.96% |
| 2026-02-06 | $67.45 | $64.77 | $2.68 | 1,260,064.0 | +0.15% |
| 2026-02-05 | $69.45 | $65.45 | $4.00 | 957,480.0 | -3.85% |
| 2026-02-04 | $72.66 | $66.94 | $5.72 | 1,222,116.0 | -5.37% |
| 2026-02-03 | $74.18 | $71.21 | $2.97 | 1,029,462.0 | -1.84% |
| 2026-02-02 | $76.08 | $73.43 | $2.65 | 1,025,042.0 | -3.07% |
| 2026-01-30 | $79.98 | $74.99 | $4.99 | 1,347,266.0 | -3.51% |
| 2026-01-29 | $82.18 | $76.82 | $5.36 | 1,269,506.0 | -4.23% |
| 2026-01-28 | $84.24 | $81.03 | $3.21 | 754,823.0 | +0.27% |
| 2026-01-27 | $81.93 | $78.45 | $3.48 | 982,043.0 | +0.57% |
| 2026-01-26 | $82.00 | $78.02 | $3.98 | 1,391,983.0 | +2.43% |
| 2026-01-23 | $81.35 | $77.75 | $3.60 | 2,673,489.0 | -1.74% |
| 2026-01-22 | $97.52 | $80.75 | $16.77 | 4,723,091.0 | -16.00% |
| 2026-01-21 | $97.04 | $94.81 | $2.23 | 596,820.0 | +1.85% |
| 2026-01-20 | $95.84 | $89.88 | $5.96 | 714,976.0 | +2.41% |
| 2026-01-16 | $96.82 | $91.90 | $4.92 | 447,677.0 | -4.40% |
| 2026-01-15 | $97.72 | $91.58 | $6.14 | 634,720.0 | +3.68% |
| 2026-01-14 | $93.63 | $91.11 | $2.52 | 745,475.0 | +0.64% |
Inspire Medical Systems Inc 주식 (INSP) 연도별 가격 이력
이 심층 분석에서는 Inspire Medical Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire Medical Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire Medical Systems Inc 주식 (INSP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $76.08 | $53.11 | $22.97 | 18,401,966.0 | -21.29% |
| 2026-01 | $102.6 | $74.99 | $27.66 | 25,290,459.0 | -17.84% |
Inspire Medical Systems Inc 주식 (INSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $147.0 | $89.94 | $57.09 | 40,885,159.0 | -25.59% |
| 2025-11 | $138.8 | $71.45 | $67.35 | 31,843,190.0 | +72.60% |
| 2025-10 | $84.23 | $70.77 | $13.46 | 22,541,384.0 | -2.86% |
| 2025-09 | $97.25 | $72.66 | $24.59 | 22,757,602.0 | -20.80% |
| 2025-08 | $131.6 | $73.92 | $57.64 | 34,859,401.0 | -24.77% |
| 2025-07 | $144.0 | $124.4 | $19.59 | 12,512,436.0 | -4.03% |
| 2025-06 | $140.5 | $125.2 | $15.30 | 11,540,703.0 | -6.10% |
| 2025-05 | $163.3 | $133.3 | $30.03 | 11,521,046.0 | -12.74% |
| 2025-04 | $164.0 | $132.7 | $31.33 | 9,521,705.0 | -0.57% |
| 2025-03 | $189.5 | $151.8 | $37.67 | 8,613,785.0 | -14.18% |
| 2025-02 | $203.1 | $170.0 | $33.10 | 10,764,673.0 | -4.09% |
| 2025-01 | $216.0 | $168.7 | $47.28 | 11,874,285.0 | +4.38% |
Inspire Medical Systems Inc 주식 (INSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $198.3 | $179.2 | $19.11 | 8,332,772.0 | -4.21% |
| 2024-11 | $214.2 | $170.2 | $43.94 | 11,902,077.0 | -1.17% |
| 2024-10 | $215.0 | $187.6 | $27.38 | 8,570,008.0 | -7.59% |
| 2024-09 | $225.0 | $176.1 | $48.93 | 16,558,955.0 | +17.37% |
| 2024-08 | $199.7 | $139.5 | $60.17 | 13,097,795.0 | +27.49% |
| 2024-07 | $147.7 | $123.0 | $24.68 | 11,236,086.0 | +5.39% |
| 2024-06 | $173.8 | $129.9 | $43.83 | 13,775,789.0 | -15.72% |
| 2024-05 | $257.4 | $150.4 | $107.0 | 17,050,924.0 | -34.29% |
| 2024-04 | $250.7 | $200.7 | $50.00 | 11,514,279.0 | +12.51% |
| 2024-03 | $223.4 | $177.2 | $46.23 | 8,063,885.0 | +19.97% |
| 2024-02 | $226.4 | $177.1 | $49.31 | 11,564,644.0 | -15.09% |
| 2024-01 | $218.4 | $163.6 | $54.79 | 12,058,584.0 | +3.66% |
0.45%
0.31%
자본화:
|
볼륨(24시간):