Stockscreener 앱 받기
41.39
0.63%
0.26
시간 외 거래:
41.39
Inspire Medical Systems Inc 주식 (INSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $42.22 | $40.96 | $1.26 | 646,174.0 | +0.63% |
| 2026-06-15 | $42.99 | $40.56 | $2.43 | 1,040,731.0 | -3.68% |
| 2026-06-12 | $44.53 | $41.76 | $2.77 | 1,046,454.0 | +0.61% |
| 2026-06-11 | $42.65 | $40.65 | $2.00 | 971,055.0 | +0.38% |
| 2026-06-10 | $43.32 | $41.54 | $1.78 | 763,564.0 | +0.17% |
| 2026-06-09 | $43.03 | $41.69 | $1.34 | 604,572.0 | +0.64% |
| 2026-06-08 | $42.65 | $40.59 | $2.06 | 732,671.0 | +1.82% |
| 2026-06-05 | $43.20 | $41.01 | $2.19 | 724,781.0 | -2.37% |
| 2026-06-04 | $42.40 | $41.00 | $1.40 | 839,716.0 | +4.33% |
| 2026-06-03 | $40.60 | $38.91 | $1.69 | 1,140,502.0 | -0.34% |
| 2026-06-02 | $41.15 | $39.27 | $1.88 | 1,027,707.0 | -0.64% |
| 2026-06-01 | $42.78 | $40.47 | $2.31 | 1,635,674.0 | -1.26% |
| 2026-05-29 | $43.70 | $41.36 | $2.34 | 1,130,983.0 | -3.97% |
| 2026-05-28 | $43.84 | $41.40 | $2.44 | 922,059.0 | +2.01% |
| 2026-05-27 | $43.37 | $40.99 | $2.38 | 1,067,145.0 | +0.55% |
| 2026-05-26 | $43.60 | $41.96 | $1.64 | 1,436,772.0 | -4.22% |
| 2026-05-22 | $44.26 | $42.60 | $1.66 | 1,379,964.0 | -2.01% |
| 2026-05-21 | $44.98 | $42.16 | $2.82 | 1,134,639.0 | +1.36% |
| 2026-05-20 | $44.22 | $41.21 | $3.01 | 949,939.0 | +3.79% |
| 2026-05-19 | $43.25 | $40.95 | $2.30 | 1,015,022.0 | +1.67% |
Inspire Medical Systems Inc 주식 (INSP) 연도별 가격 이력
이 심층 분석에서는 Inspire Medical Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire Medical Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire Medical Systems Inc 주식 (INSP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $44.53 | $38.91 | $5.62 | 11,819,775.0 | +0.07% |
| 2026-05 | $57.91 | $39.61 | $18.30 | 29,609,755.0 | -26.33% |
| 2026-04 | $58.98 | $50.70 | $8.28 | 19,636,472.0 | +8.84% |
| 2026-03 | $66.50 | $48.30 | $18.20 | 20,686,406.0 | -20.04% |
| 2026-02 | $86.00 | $53.11 | $32.89 | 29,606,687.0 | -14.87% |
| 2026-01 | $102.6 | $74.99 | $27.66 | 25,290,459.0 | -17.84% |
Inspire Medical Systems Inc 주식 (INSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $147.0 | $89.94 | $57.09 | 40,885,159.0 | -25.59% |
| 2025-11 | $138.8 | $71.45 | $67.35 | 31,843,190.0 | +72.60% |
| 2025-10 | $84.23 | $70.77 | $13.46 | 22,541,384.0 | -2.86% |
| 2025-09 | $97.25 | $72.66 | $24.59 | 22,757,602.0 | -20.80% |
| 2025-08 | $131.6 | $73.92 | $57.64 | 34,859,401.0 | -24.77% |
| 2025-07 | $144.0 | $124.4 | $19.59 | 12,512,436.0 | -4.03% |
| 2025-06 | $140.5 | $125.2 | $15.30 | 11,540,703.0 | -6.10% |
| 2025-05 | $163.3 | $133.3 | $30.03 | 11,521,046.0 | -12.74% |
| 2025-04 | $164.0 | $132.7 | $31.33 | 9,521,705.0 | -0.57% |
| 2025-03 | $189.5 | $151.8 | $37.67 | 8,613,785.0 | -14.18% |
| 2025-02 | $203.1 | $170.0 | $33.10 | 10,764,673.0 | -4.09% |
| 2025-01 | $216.0 | $168.7 | $47.28 | 11,874,285.0 | +4.38% |
Inspire Medical Systems Inc 주식 (INSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $198.3 | $179.2 | $19.11 | 8,332,772.0 | -4.21% |
| 2024-11 | $214.2 | $170.2 | $43.94 | 11,902,077.0 | -1.17% |
| 2024-10 | $215.0 | $187.6 | $27.38 | 8,570,008.0 | -7.59% |
| 2024-09 | $225.0 | $176.1 | $48.93 | 16,558,955.0 | +17.37% |
| 2024-08 | $199.7 | $139.5 | $60.17 | 13,097,795.0 | +27.49% |
| 2024-07 | $147.7 | $123.0 | $24.68 | 11,236,086.0 | +5.39% |
| 2024-06 | $173.8 | $129.9 | $43.83 | 13,775,789.0 | -15.72% |
| 2024-05 | $257.4 | $150.4 | $107.0 | 17,050,924.0 | -34.29% |
| 2024-04 | $250.7 | $200.7 | $50.00 | 11,514,279.0 | +12.51% |
| 2024-03 | $223.4 | $177.2 | $46.23 | 8,063,885.0 | +19.97% |
| 2024-02 | $226.4 | $177.1 | $49.31 | 11,564,644.0 | -15.09% |
| 2024-01 | $218.4 | $163.6 | $54.79 | 12,058,584.0 | +3.66% |
1.21%
1.43%
자본화:
|
볼륨(24시간):