6.90
price down icon5.99%   -0.44
after-market 시간 외 거래: 6.88 -0.02 -0.29%
loading

Inseego Corp 주식 (INSG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $7.05 $6.58 $0.47 128,578.0 -5.99%
2025-04-03 $7.79 $7.30 $0.485 162,380.0 -12.31%
2025-04-02 $8.62 $7.92 $0.7088 85,007.0 +2.70%
2025-04-01 $8.23 $7.83 $0.405 127,415.0 -0.24%
2025-03-31 $8.62 $7.98 $0.645 152,164.0 -5.98%
2025-03-28 $8.98 $8.60 $0.39 85,872.0 -2.91%
2025-03-27 $9.37 $8.92 $0.45 70,821.0 -3.76%
2025-03-26 $9.54 $9.12 $0.42 59,510.0 -2.62%
2025-03-25 $9.68 $9.44 $0.24 71,283.0 -0.52%
2025-03-24 $9.91 $9.36 $0.5495 91,607.0 +2.56%
2025-03-21 $9.55 $9.25 $0.299 77,857.0 -1.99%
2025-03-20 $9.67 $9.18 $0.489 60,388.0 +0.42%
2025-03-19 $9.58 $9.23 $0.35 78,292.0 +0.85%
2025-03-18 $9.64 $9.28 $0.36 87,256.0 -3.18%
2025-03-17 $9.95 $9.53 $0.42 143,691.0 +0.41%
2025-03-14 $9.73 $9.18 $0.555 116,602.0 +6.71%
2025-03-13 $9.59 $8.81 $0.78 103,361.0 -4.72%
2025-03-12 $9.90 $9.34 $0.56 123,867.0 +2.47%
2025-03-11 $9.43 $8.85 $0.585 116,034.0 +4.14%
2025-03-10 $9.11 $8.46 $0.65 274,049.0 -4.89%
2025-03-07 $9.59 $8.76 $0.8295 149,681.0 +3.30%
2025-03-06 $9.96 $8.97 $0.995 170,851.0 -4.21%

Inseego Corp 주식 (INSG) 연도별 가격 이력

이 심층 분석에서는 Inseego Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inseego Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Inseego Corp 주식 (INSG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.62 $6.58 $2.04 631,958.0 -15.54%
2025-03 $10.66 $7.98 $2.68 2,567,247.0 -22.34%
2025-02 $14.39 $8.76 $5.63 4,317,034.0 -13.13%
2025-01 $12.58 $10.14 $2.44 2,077,081.0 +18.03%

Inseego Corp 주식 (INSG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.96 $9.85 $3.11 3,175,030.0 -13.07%
2024-11 $19.75 $10.52 $9.23 6,329,264.0 -29.10%
2024-10 $20.67 $15.31 $5.35 3,687,198.0 +3.12%
2024-09 $19.04 $13.30 $5.74 4,700,923.0 +11.93%
2024-08 $14.70 $7.85 $6.85 4,141,231.0 +53.10%
2024-07 $13.42 $8.94 $4.48 4,665,504.0 -10.60%
2024-06 $11.00 $7.42 $3.58 4,215,827.0 +10.35%
2024-05 $11.17 $3.59 $7.58 6,568,279.0 +139.70%
2024-04 $4.55 $2.22 $2.33 1,760,298.0 +43.93%
2024-03 $3.65 $2.60 $1.05 1,984,991.0 -7.89%
2024-02 $3.74 $2.08 $1.66 2,360,941.0 +38.81%
2024-01 $2.86 $1.62 $1.24 2,072,780.2 -0.36%

Inseego Corp 주식 (INSG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.94 $2.01 $0.927 1,516,298.4 -0.45%
2023-11 $5.99 $1.70 $4.29 2,978,764.4 -51.23%
2023-10 $4.70 $3.00 $1.70 901,204.5 +7.79%
2023-09 $6.58 $3.80 $2.78 1,319,013.0 -33.91%
2023-08 $9.37 $5.51 $3.86 1,176,269.8 -17.04%
2023-07 $8.50 $6.10 $2.40 1,279,363.7 +19.02%
2023-06 $11.50 $5.70 $5.80 3,676,398.4 -39.85%
2023-05 $12.30 $5.40 $6.90 4,230,766.7 +77.74%
2023-04 $7.00 $4.70 $2.30 1,239,517.0 +3.37%
2023-03 $9.10 $5.50 $3.60 1,570,100.8 -34.96%
2023-02 $13.00 $8.52 $4.48 933,588.5 -22.80%
2023-01 $12.00 $8.21 $3.79 1,598,791.8 +37.69%
$53.50
price down icon 4.79%
$21.53
price down icon 7.72%
$33.95
price down icon 3.66%
$223.49
price down icon 6.29%
communication_equipment UI
$273.45
price down icon 5.63%
communication_equipment HPE
$12.79
price down icon 6.51%
자본화:     |  볼륨(24시간):