8.57
price up icon3.00%   0.25
after-market 시간 외 거래: 8.28 -0.29 -3.38%
loading

Inseego Corp 주식 (INSG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $8.59 $8.28 $0.3147 84,258.0 +3.00%
2025-04-25 $8.43 $8.25 $0.175 57,528.0 -2.23%
2025-04-24 $8.54 $7.93 $0.6058 81,972.0 +7.59%
2025-04-23 $8.33 $7.91 $0.42 137,196.0 +4.49%
2025-04-22 $7.57 $7.05 $0.5209 78,658.0 +8.92%
2025-04-21 $7.27 $6.80 $0.47 75,123.0 -4.66%
2025-04-17 $7.45 $7.25 $0.1975 55,839.0 +0.00%
2025-04-16 $7.33 $7.08 $0.25 61,955.0 +0.55%
2025-04-15 $7.65 $7.17 $0.48 83,544.0 -2.42%
2025-04-14 $7.60 $7.26 $0.3399 67,904.0 +2.34%
2025-04-11 $7.45 $6.95 $0.50 87,147.0 +1.54%
2025-04-10 $7.66 $7.11 $0.5467 117,015.0 -5.67%
2025-04-09 $7.81 $6.66 $1.15 223,013.0 +10.50%
2025-04-08 $7.48 $6.69 $0.79 134,840.0 -1.44%
2025-04-07 $7.60 $6.24 $1.36 143,188.0 +0.87%
2025-04-04 $7.05 $6.58 $0.47 128,578.0 -5.99%
2025-04-03 $7.79 $7.30 $0.485 162,380.0 -12.31%
2025-04-02 $8.62 $7.92 $0.7088 85,007.0 +2.70%
2025-04-01 $8.23 $7.83 $0.405 127,415.0 -0.24%
2025-03-31 $8.62 $7.98 $0.645 152,164.0 -5.98%

Inseego Corp 주식 (INSG) 연도별 가격 이력

이 심층 분석에서는 Inseego Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inseego Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Inseego Corp 주식 (INSG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.62 $6.24 $2.38 2,076,818.0 +4.90%
2025-03 $10.66 $7.98 $2.68 2,567,247.0 -22.34%
2025-02 $14.39 $8.76 $5.63 4,317,034.0 -13.13%
2025-01 $12.58 $10.14 $2.44 2,077,081.0 +18.03%

Inseego Corp 주식 (INSG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.96 $9.85 $3.11 3,175,030.0 -13.07%
2024-11 $19.75 $10.52 $9.23 6,329,264.0 -29.10%
2024-10 $20.67 $15.31 $5.35 3,687,198.0 +3.12%
2024-09 $19.04 $13.30 $5.74 4,700,923.0 +11.93%
2024-08 $14.70 $7.85 $6.85 4,141,231.0 +53.10%
2024-07 $13.42 $8.94 $4.48 4,665,504.0 -10.60%
2024-06 $11.00 $7.42 $3.58 4,215,827.0 +10.35%
2024-05 $11.17 $3.59 $7.58 6,568,279.0 +139.70%
2024-04 $4.55 $2.22 $2.33 1,760,298.0 +43.93%
2024-03 $3.65 $2.60 $1.05 1,984,991.0 -7.89%
2024-02 $3.74 $2.08 $1.66 2,360,941.0 +38.81%
2024-01 $2.86 $1.62 $1.24 2,072,780.2 -0.36%

Inseego Corp 주식 (INSG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.94 $2.01 $0.927 1,516,298.4 -0.45%
2023-11 $5.99 $1.70 $4.29 2,978,764.4 -51.23%
2023-10 $4.70 $3.00 $1.70 901,204.5 +7.79%
2023-09 $6.58 $3.80 $2.78 1,319,013.0 -33.91%
2023-08 $9.37 $5.51 $3.86 1,176,269.8 -17.04%
2023-07 $8.50 $6.10 $2.40 1,279,363.7 +19.02%
2023-06 $11.50 $5.70 $5.80 3,676,398.4 -39.85%
2023-05 $12.30 $5.40 $6.90 4,230,766.7 +77.74%
2023-04 $7.00 $4.70 $2.30 1,239,517.0 +3.37%
2023-03 $9.10 $5.50 $3.60 1,570,100.8 -34.96%
2023-02 $13.00 $8.52 $4.48 933,588.5 -22.80%
2023-01 $12.00 $8.21 $3.79 1,598,791.8 +37.69%
$22.68
price up icon 0.49%
$66.51
price up icon 0.86%
$243.49
price down icon 1.20%
$35.76
price up icon 0.45%
communication_equipment UI
$318.67
price up icon 1.78%
communication_equipment HPE
$16.50
price up icon 1.57%
자본화:     |  볼륨(24시간):