Stockscreener 앱 받기
16.82
3.05%
-0.53
시장 영업 전:
16.28
-0.54
-3.21%
Infinity Natural Resources Inc 주식 (INR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $17.39 | $16.51 | $0.88 | 254,902.0 | -3.05% |
| 2026-05-04 | $17.38 | $16.32 | $1.06 | 615,712.0 | +7.16% |
| 2026-05-01 | $16.30 | $15.83 | $0.47 | 219,595.0 | -0.61% |
| 2026-04-30 | $16.43 | $16.05 | $0.385 | 251,266.0 | +0.18% |
| 2026-04-29 | $16.69 | $16.21 | $0.475 | 188,376.0 | +0.06% |
| 2026-04-28 | $16.48 | $15.99 | $0.4899 | 238,402.0 | +2.20% |
| 2026-04-27 | $16.69 | $15.77 | $0.92 | 202,150.0 | -0.56% |
| 2026-04-24 | $16.09 | $15.62 | $0.4701 | 219,887.0 | +0.50% |
| 2026-04-23 | $16.33 | $15.68 | $0.6499 | 203,943.0 | -1.30% |
| 2026-04-22 | $16.21 | $15.82 | $0.39 | 287,719.0 | +2.81% |
| 2026-04-21 | $15.99 | $15.56 | $0.43 | 335,914.0 | +0.51% |
| 2026-04-20 | $16.09 | $15.52 | $0.57 | 216,285.0 | -1.14% |
| 2026-04-17 | $15.80 | $15.05 | $0.75 | 332,149.0 | -1.38% |
| 2026-04-16 | $16.11 | $15.69 | $0.42 | 178,679.0 | +2.24% |
| 2026-04-15 | $16.31 | $15.65 | $0.6599 | 294,067.0 | -3.16% |
| 2026-04-14 | $16.63 | $16.04 | $0.595 | 299,932.0 | -3.87% |
| 2026-04-13 | $17.30 | $16.60 | $0.70 | 331,991.0 | +0.06% |
| 2026-04-10 | $16.88 | $16.37 | $0.51 | 193,438.0 | +1.51% |
| 2026-04-09 | $17.00 | $16.27 | $0.7264 | 332,228.0 | -1.78% |
| 2026-04-08 | $17.06 | $15.55 | $1.51 | 385,060.0 | -3.38% |
| 2026-04-07 | $17.71 | $17.27 | $0.44 | 335,688.0 | +1.57% |
Infinity Natural Resources Inc 주식 (INR) 연도별 가격 이력
이 심층 분석에서는 Infinity Natural Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infinity Natural Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Infinity Natural Resources Inc 주식 (INR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $17.39 | $15.83 | $1.56 | 1,345,111.0 | +3.25% |
| 2026-04 | $18.57 | $15.05 | $3.52 | 5,869,525.0 | -7.50% |
| 2026-03 | $19.59 | $16.62 | $2.96 | 7,402,437.0 | +6.08% |
| 2026-02 | $17.38 | $15.18 | $2.20 | 2,905,350.0 | +4.53% |
| 2026-01 | $16.29 | $13.26 | $3.03 | 3,711,089.0 | +7.81% |
Infinity Natural Resources Inc 주식 (INR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.38 | $12.61 | $2.78 | 6,813,198.0 | +14.80% |
| 2025-11 | $14.06 | $11.13 | $2.93 | 8,963,066.0 | +15.33% |
| 2025-10 | $13.96 | $11.15 | $2.81 | 9,327,042.0 | -12.43% |
| 2025-09 | $15.45 | $12.55 | $2.90 | 7,065,169.0 | -12.01% |
| 2025-08 | $15.13 | $13.27 | $1.86 | 6,743,115.0 | -0.07% |
| 2025-07 | $18.18 | $13.76 | $4.42 | 6,897,945.0 | -18.57% |
| 2025-06 | $19.90 | $16.04 | $3.86 | 6,463,143.0 | +9.77% |
| 2025-05 | $18.84 | $14.90 | $3.94 | 4,390,783.0 | +8.66% |
| 2025-04 | $19.00 | $13.64 | $5.36 | 6,538,130.0 | -18.13% |
| 2025-03 | $19.04 | $14.83 | $4.21 | 9,164,123.0 | +4.28% |
| 2025-02 | $22.11 | $17.32 | $4.79 | 6,567,953.0 | +0.00% |
0.64%
0.04%
자본화:
|
볼륨(24시간):