loading

Infinity Natural Resources Inc 주식 (INR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $14.54 $14.02 $0.525 523,756.0 +3.27%
2025-08-22 $14.12 $13.74 $0.385 349,754.0 +0.51%
2025-08-21 $13.95 $13.63 $0.32 266,569.0 -0.51%
2025-08-20 $13.79 $13.34 $0.45 159,630.0 +2.38%
2025-08-19 $13.56 $13.27 $0.29 273,823.0 -0.52%
2025-08-18 $14.01 $13.41 $0.60 337,050.0 -0.30%
2025-08-15 $14.00 $13.50 $0.50 244,728.0 -3.01%
2025-08-14 $13.96 $13.30 $0.66 538,185.0 +1.38%
2025-08-13 $14.54 $13.29 $1.25 319,822.0 -3.97%
2025-08-12 $14.92 $14.03 $0.89 419,543.0 -2.71%
2025-08-11 $14.79 $14.27 $0.52 195,383.0 +2.50%
2025-08-08 $14.38 $13.91 $0.47 168,410.0 +2.35%
2025-08-07 $14.75 $14.02 $0.73 337,143.0 -2.36%
2025-08-06 $14.63 $14.29 $0.34 200,663.0 +0.49%
2025-08-05 $14.33 $13.90 $0.43 350,566.0 +2.65%
2025-08-04 $14.37 $13.95 $0.42 229,536.0 -1.76%
2025-08-01 $14.96 $14.00 $0.96 564,814.0 -4.76%
2025-07-31 $15.38 $14.71 $0.6749 233,907.0 -0.60%
2025-07-30 $15.26 $14.77 $0.49 254,556.0 +0.27%
2025-07-29 $15.15 $14.24 $0.91 562,359.0 +4.54%
2025-07-28 $14.65 $14.16 $0.49 283,593.0 +1.56%

Infinity Natural Resources Inc 주식 (INR) 연도별 가격 이력

이 심층 분석에서는 Infinity Natural Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infinity Natural Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Infinity Natural Resources Inc 주식 (INR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $14.96 $13.27 $1.69 5,479,375.0 -4.76%
2025-07 $18.18 $13.76 $4.42 6,897,945.0 -18.57%
2025-06 $19.90 $16.04 $3.86 6,463,143.0 +9.77%
2025-05 $18.84 $14.90 $3.94 4,390,783.0 +8.66%
2025-04 $19.00 $13.64 $5.36 6,538,130.0 -18.13%
2025-03 $19.04 $14.83 $4.21 9,164,123.0 +4.28%
2025-02 $22.11 $17.32 $4.79 6,567,953.0 +0.00%
oil_gas_ep TPL
$908.16
price down icon 0.25%
oil_gas_ep EXE
$94.50
price down icon 0.09%
oil_gas_ep DVN
$35.73
price up icon 1.61%
oil_gas_ep EQT
$52.11
price up icon 0.47%
oil_gas_ep WDS
$17.49
price up icon 0.11%
$145.00
price up icon 1.24%
자본화:     |  볼륨(24시간):