Stockscreener 앱 받기
12.91
1.41%
0.18
Infinity Natural Resources Inc 주식 (INR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $13.00 | $12.54 | $0.458 | 307,755.0 | +1.41% |
| 2026-10-01 | $12.78 | $12.45 | $0.33 | 292,159.0 | +1.03% |
| 2026-09-30 | $13.05 | $12.55 | $0.50 | 339,413.0 | -0.71% |
| 2026-09-29 | $12.82 | $12.37 | $0.45 | 370,734.0 | +1.28% |
| 2026-09-28 | $13.12 | $12.51 | $0.61 | 244,541.0 | -4.06% |
| 2026-09-25 | $13.58 | $12.97 | $0.6097 | 281,430.0 | -2.39% |
| 2026-09-24 | $13.62 | $13.15 | $0.47 | 587,560.0 | +2.69% |
| 2026-09-23 | $13.36 | $12.99 | $0.37 | 210,474.0 | +0.00% |
| 2026-09-22 | $13.20 | $12.55 | $0.65 | 349,980.0 | +2.28% |
| 2026-09-21 | $12.84 | $12.24 | $0.60 | 417,025.0 | +0.16% |
| 2026-09-18 | $12.99 | $12.63 | $0.36 | 695,399.0 | -1.62% |
| 2026-09-17 | $13.31 | $12.81 | $0.495 | 501,507.0 | -2.42% |
| 2026-09-16 | $14.58 | $13.14 | $1.44 | 633,477.0 | -9.68% |
| 2026-09-15 | $14.95 | $14.49 | $0.46 | 268,399.0 | +1.24% |
| 2026-09-14 | $15.14 | $14.49 | $0.65 | 295,332.0 | -2.88% |
| 2026-09-11 | $15.30 | $14.78 | $0.52 | 378,937.0 | -2.99% |
| 2026-09-10 | $15.49 | $15.03 | $0.46 | 223,131.0 | +1.05% |
| 2026-09-09 | $15.60 | $15.14 | $0.46 | 224,661.0 | -1.93% |
| 2026-09-08 | $15.94 | $15.50 | $0.44 | 179,874.0 | -0.58% |
| 2026-09-04 | $15.96 | $15.39 | $0.5699 | 110,250.0 | -0.76% |
Infinity Natural Resources Inc 주식 (INR) 연도별 가격 이력
이 심층 분석에서는 Infinity Natural Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infinity Natural Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Infinity Natural Resources Inc 주식 (INR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.00 | $12.45 | $0.548 | 907,669.0 | +2.46% |
| 2026-09 | $16.04 | $12.24 | $3.80 | 6,941,869.0 | -18.39% |
| 2026-08 | $15.89 | $12.44 | $3.45 | 5,091,794.0 | +17.33% |
| 2026-07 | $13.95 | $11.90 | $2.05 | 6,498,198.0 | +3.62% |
| 2026-06 | $14.17 | $12.41 | $1.76 | 10,291,780.0 | -6.27% |
| 2026-05 | $17.39 | $13.49 | $3.90 | 9,186,354.0 | -16.82% |
| 2026-04 | $18.57 | $15.05 | $3.52 | 5,869,525.0 | -7.50% |
| 2026-03 | $19.59 | $16.62 | $2.96 | 7,402,437.0 | +6.08% |
| 2026-02 | $17.38 | $15.18 | $2.20 | 2,905,350.0 | +4.53% |
| 2026-01 | $16.29 | $13.26 | $3.03 | 3,711,089.0 | +7.81% |
Infinity Natural Resources Inc 주식 (INR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.38 | $12.61 | $2.78 | 6,813,198.0 | +14.80% |
| 2025-11 | $14.06 | $11.13 | $2.93 | 8,963,066.0 | +15.33% |
| 2025-10 | $13.96 | $11.15 | $2.81 | 9,327,042.0 | -12.43% |
| 2025-09 | $15.45 | $12.55 | $2.90 | 7,065,169.0 | -12.01% |
| 2025-08 | $15.13 | $13.27 | $1.86 | 6,743,115.0 | -0.07% |
| 2025-07 | $18.18 | $13.76 | $4.42 | 6,897,945.0 | -18.57% |
| 2025-06 | $19.90 | $16.04 | $3.86 | 6,463,143.0 | +9.77% |
| 2025-05 | $18.84 | $14.90 | $3.94 | 4,390,783.0 | +8.66% |
| 2025-04 | $19.00 | $13.64 | $5.36 | 6,538,130.0 | -18.13% |
| 2025-03 | $19.04 | $14.83 | $4.21 | 9,164,123.0 | +4.28% |
| 2025-02 | $22.11 | $17.32 | $4.79 | 6,567,953.0 | +0.00% |
0.51%
1.11%
자본화:
|
볼륨(24시간):