Stockscreener 앱 받기
14.72
1.34%
-0.2011
Infinity Natural Resources Inc 주식 (INR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-14 | $15.14 | $14.70 | $0.4443 | 111,962.0 | -1.34% |
| 2026-09-11 | $15.30 | $14.78 | $0.52 | 378,937.0 | -2.99% |
| 2026-09-10 | $15.49 | $15.03 | $0.46 | 223,131.0 | +1.05% |
| 2026-09-09 | $15.60 | $15.14 | $0.46 | 224,661.0 | -1.93% |
| 2026-09-08 | $15.94 | $15.50 | $0.44 | 179,874.0 | -0.58% |
| 2026-09-04 | $15.96 | $15.39 | $0.5699 | 110,250.0 | -0.76% |
| 2026-09-03 | $16.00 | $15.68 | $0.325 | 140,557.0 | -0.57% |
| 2026-09-02 | $16.04 | $15.48 | $0.56 | 266,552.0 | +1.35% |
| 2026-09-01 | $15.71 | $15.38 | $0.33 | 222,636.0 | +1.10% |
| 2026-08-31 | $15.89 | $15.21 | $0.68 | 236,247.0 | +0.39% |
| 2026-08-28 | $15.52 | $15.05 | $0.47 | 238,602.0 | +1.99% |
| 2026-08-27 | $15.18 | $14.50 | $0.68 | 134,235.0 | +2.65% |
| 2026-08-26 | $14.79 | $14.26 | $0.5349 | 268,062.0 | +1.52% |
| 2026-08-25 | $14.80 | $14.27 | $0.53 | 288,268.0 | -2.82% |
| 2026-08-24 | $15.11 | $14.66 | $0.44 | 164,174.0 | +0.07% |
| 2026-08-21 | $14.93 | $14.43 | $0.50 | 262,724.0 | +1.43% |
| 2026-08-20 | $15.09 | $14.46 | $0.63 | 266,823.0 | +1.66% |
| 2026-08-19 | $14.65 | $14.22 | $0.43 | 229,209.0 | +2.56% |
| 2026-08-18 | $14.93 | $13.85 | $1.08 | 145,047.0 | +1.59% |
| 2026-08-17 | $14.26 | $13.83 | $0.43 | 237,289.0 | -1.63% |
Infinity Natural Resources Inc 주식 (INR) 연도별 가격 이력
이 심층 분석에서는 Infinity Natural Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infinity Natural Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Infinity Natural Resources Inc 주식 (INR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $16.04 | $14.70 | $1.34 | 1,858,560.0 | -4.66% |
| 2026-08 | $15.89 | $12.44 | $3.45 | 5,091,794.0 | +17.33% |
| 2026-07 | $13.95 | $11.90 | $2.05 | 6,498,198.0 | +3.62% |
| 2026-06 | $14.17 | $12.41 | $1.76 | 10,291,780.0 | -6.27% |
| 2026-05 | $17.39 | $13.49 | $3.90 | 9,186,354.0 | -16.82% |
| 2026-04 | $18.57 | $15.05 | $3.52 | 5,869,525.0 | -7.50% |
| 2026-03 | $19.59 | $16.62 | $2.96 | 7,402,437.0 | +6.08% |
| 2026-02 | $17.38 | $15.18 | $2.20 | 2,905,350.0 | +4.53% |
| 2026-01 | $16.29 | $13.26 | $3.03 | 3,711,089.0 | +7.81% |
Infinity Natural Resources Inc 주식 (INR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.38 | $12.61 | $2.78 | 6,813,198.0 | +14.80% |
| 2025-11 | $14.06 | $11.13 | $2.93 | 8,963,066.0 | +15.33% |
| 2025-10 | $13.96 | $11.15 | $2.81 | 9,327,042.0 | -12.43% |
| 2025-09 | $15.45 | $12.55 | $2.90 | 7,065,169.0 | -12.01% |
| 2025-08 | $15.13 | $13.27 | $1.86 | 6,743,115.0 | -0.07% |
| 2025-07 | $18.18 | $13.76 | $4.42 | 6,897,945.0 | -18.57% |
| 2025-06 | $19.90 | $16.04 | $3.86 | 6,463,143.0 | +9.77% |
| 2025-05 | $18.84 | $14.90 | $3.94 | 4,390,783.0 | +8.66% |
| 2025-04 | $19.00 | $13.64 | $5.36 | 6,538,130.0 | -18.13% |
| 2025-03 | $19.04 | $14.83 | $4.21 | 9,164,123.0 | +4.28% |
| 2025-02 | $22.11 | $17.32 | $4.79 | 6,567,953.0 | +0.00% |
0.41%
0.23%
자본화:
|
볼륨(24시간):