Stockscreener 앱 받기
12.68
1.60%
0.1505
Infinity Natural Resources Inc 주식 (INR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $12.79 | $12.56 | $0.23 | 22,351.0 | +1.60% |
| 2026-07-30 | $13.08 | $11.90 | $1.18 | 208,116.0 | +1.38% |
| 2026-07-29 | $12.97 | $12.30 | $0.67 | 350,759.0 | -0.88% |
| 2026-07-28 | $13.50 | $12.44 | $1.06 | 469,395.0 | -7.22% |
| 2026-07-27 | $13.52 | $12.86 | $0.66 | 323,804.0 | +1.82% |
| 2026-07-24 | $13.66 | $13.08 | $0.5774 | 351,254.0 | -0.83% |
| 2026-07-23 | $13.93 | $13.19 | $0.745 | 337,324.0 | -2.20% |
| 2026-07-22 | $13.95 | $13.59 | $0.36 | 216,126.0 | +1.42% |
| 2026-07-21 | $13.51 | $13.00 | $0.51 | 221,389.0 | +3.15% |
| 2026-07-20 | $13.16 | $12.81 | $0.355 | 263,828.0 | +0.08% |
| 2026-07-17 | $13.41 | $12.96 | $0.45 | 301,226.0 | -0.61% |
| 2026-07-16 | $13.44 | $12.74 | $0.695 | 349,009.0 | +1.71% |
| 2026-07-15 | $13.08 | $12.57 | $0.5085 | 530,867.0 | -0.39% |
| 2026-07-14 | $13.09 | $12.74 | $0.35 | 268,680.0 | -1.90% |
| 2026-07-13 | $13.22 | $12.83 | $0.395 | 325,922.0 | +4.44% |
| 2026-07-10 | $12.73 | $12.55 | $0.18 | 268,117.0 | -0.24% |
| 2026-07-09 | $13.06 | $12.53 | $0.5295 | 219,171.0 | -3.88% |
| 2026-07-08 | $13.15 | $12.58 | $0.57 | 255,084.0 | +3.38% |
| 2026-07-07 | $12.83 | $12.26 | $0.57 | 214,781.0 | +3.84% |
| 2026-07-06 | $12.47 | $12.24 | $0.235 | 211,094.0 | -2.08% |
| 2026-07-02 | $12.71 | $12.31 | $0.40 | 283,280.0 | +1.46% |
| 2026-07-01 | $12.99 | $12.30 | $0.69 | 262,118.0 | -2.99% |
Infinity Natural Resources Inc 주식 (INR) 연도별 가격 이력
이 심층 분석에서는 Infinity Natural Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infinity Natural Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Infinity Natural Resources Inc 주식 (INR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $13.95 | $11.90 | $2.05 | 6,253,695.0 | +0.24% |
| 2026-06 | $14.17 | $12.41 | $1.76 | 10,291,780.0 | -6.27% |
| 2026-05 | $17.39 | $13.49 | $3.90 | 9,186,354.0 | -16.82% |
| 2026-04 | $18.57 | $15.05 | $3.52 | 5,869,525.0 | -7.50% |
| 2026-03 | $19.59 | $16.62 | $2.96 | 7,402,437.0 | +6.08% |
| 2026-02 | $17.38 | $15.18 | $2.20 | 2,905,350.0 | +4.53% |
| 2026-01 | $16.29 | $13.26 | $3.03 | 3,711,089.0 | +7.81% |
Infinity Natural Resources Inc 주식 (INR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.38 | $12.61 | $2.78 | 6,813,198.0 | +14.80% |
| 2025-11 | $14.06 | $11.13 | $2.93 | 8,963,066.0 | +15.33% |
| 2025-10 | $13.96 | $11.15 | $2.81 | 9,327,042.0 | -12.43% |
| 2025-09 | $15.45 | $12.55 | $2.90 | 7,065,169.0 | -12.01% |
| 2025-08 | $15.13 | $13.27 | $1.86 | 6,743,115.0 | -0.07% |
| 2025-07 | $18.18 | $13.76 | $4.42 | 6,897,945.0 | -18.57% |
| 2025-06 | $19.90 | $16.04 | $3.86 | 6,463,143.0 | +9.77% |
| 2025-05 | $18.84 | $14.90 | $3.94 | 4,390,783.0 | +8.66% |
| 2025-04 | $19.00 | $13.64 | $5.36 | 6,538,130.0 | -18.13% |
| 2025-03 | $19.04 | $14.83 | $4.21 | 9,164,123.0 | +4.28% |
| 2025-02 | $22.11 | $17.32 | $4.79 | 6,567,953.0 | +0.00% |
0.04%
자본화:
|
볼륨(24시간):