Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock (INNpE)

Date: O: H: L: C: Vol:

Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock 주식 (INNpE) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$17.55	$17.42	$0.135	2,250	-0.15%
Oct 29, 2026	$17.51	$17.30	$0.205	2,982	-0.60%
Oct 28, 2026	$17.55	$17.18	$0.37	9,437	+1.15%
Oct 27, 2026	$17.40	$17.16	$0.24	5,887	-0.06%
Oct 26, 2026	$17.36	$17.02	$0.34	4,821	+0.30%
Oct 23, 2026	$17.37	$17.20	$0.17	5,711	-0.35%
Oct 22, 2026	$17.38	$17.08	$0.2985	2,700	+0.00%
Oct 21, 2026	$17.37	$17.11	$0.2595	1,811	+0.11%
Oct 20, 2026	$17.44	$17.09	$0.355	7,948	+0.35%
Oct 19, 2026	$17.29	$16.94	$0.35	2,240	+0.41%
Oct 16, 2026	$17.22	$17.08	$0.145	4,175	+0.58%
Oct 15, 2026	$17.22	$16.59	$0.63	4,306	+0.26%
Oct 14, 2026	$17.22	$16.90	$0.32	6,357	-0.52%
Oct 13, 2026	$17.22	$17.17	$0.055	3,391	-0.32%
Oct 12, 2026	$17.26	$17.22	$0.04	2,020	+0.44%
Oct 09, 2026	$17.29	$17.05	$0.2355	2,926	+0.26%
Oct 08, 2026	$17.30	$17.00	$0.3	12,240	-0.87%
Oct 07, 2026	$17.26	$17.11	$0.155	15,645	+0.17%
Oct 06, 2026	$17.24	$17.12	$0.1199	3,006	+0.50%
Oct 05, 2026	$17.28	$17.01	$0.27	2,775	+0.50%
Oct 02, 2026	$17.25	$17.05	$0.204	1,957	-1.84%

Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock 주식 (INNpE) 연도별 가격 이력

이 심층 분석에서는 Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INNpE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock 주식 (INNpE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$17.55	$16.59	$0.96	110,534	-0.11%
Sep, 2026	$17.85	$16.70	$1.15	150,785	-3.00%
Aug, 2026	$18.70	$17.66	$1.04	93,298	-2.81%
Jul, 2026	$18.91	$17.50	$1.41	161,927	+5.90%
Jun, 2026	$18.18	$17.17	$1.01	175,780	+0.17%
May, 2026	$18.89	$16.80	$2.09	197,428	-5.17%
Apr, 2026	$18.70	$17.37	$1.33	128,971	+5.99%
Mar, 2026	$18.81	$17.30	$1.51	221,262	-5.81%
Feb, 2026	$19.15	$18.21	$0.94	173,000	-3.76%
Jan, 2026	$19.25	$18.12	$1.13	172,338	+5.75%

Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock 주식 (INNpE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$19.71	$18.40	$1.31	95,117	-4.67%
Nov, 2025	$20.17	$18.45	$1.72	76,335	-2.51%
Oct, 2025	$19.99	$18.59	$1.40	143,393	+2.06%

INNpE와(과) 유사한 종목