Stockscreener 앱 받기
0.26%
Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock 주식 (INNpE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $17.29 | $17.05 | $0.2355 | 2,926.0 | +0.26% |
| 2026-10-08 | $17.30 | $17.00 | $0.30 | 12,240.0 | -0.87% |
| 2026-10-07 | $17.26 | $17.11 | $0.155 | 15,645.0 | +0.17% |
| 2026-10-06 | $17.24 | $17.12 | $0.1199 | 3,006.0 | +0.50% |
| 2026-10-05 | $17.28 | $17.01 | $0.27 | 2,775.0 | +0.50% |
| 2026-10-02 | $17.25 | $17.05 | $0.204 | 1,957.0 | -1.84% |
| 2026-10-01 | $17.37 | $17.02 | $0.3499 | 5,949.0 | -0.40% |
| 2026-09-30 | $17.63 | $16.82 | $0.81 | 31,871.0 | +1.99% |
| 2026-09-29 | $17.18 | $16.98 | $0.1949 | 5,492.0 | +0.92% |
| 2026-09-28 | $17.02 | $16.90 | $0.1211 | 6,415.0 | -0.73% |
| 2026-09-25 | $17.18 | $16.90 | $0.28 | 12,705.0 | -0.61% |
| 2026-09-24 | $17.19 | $16.70 | $0.49 | 15,605.0 | +0.36% |
| 2026-09-23 | $17.40 | $17.11 | $0.29 | 7,407.0 | -1.93% |
| 2026-09-22 | $17.50 | $17.33 | $0.17 | 16,751.0 | -0.40% |
| 2026-09-21 | $17.63 | $17.40 | $0.2283 | 7,130.0 | -0.40% |
| 2026-09-18 | $17.66 | $17.50 | $0.16 | 6,370.0 | +0.17% |
| 2026-09-17 | $17.79 | $17.50 | $0.29 | 10,743.0 | +0.92% |
| 2026-09-16 | $17.53 | $17.40 | $0.13 | 3,561.0 | -0.29% |
| 2026-09-15 | $17.45 | $17.42 | $0.0349 | 1,489.0 | -0.46% |
| 2026-09-14 | $17.54 | $17.53 | $0.010 | 2,171.0 | -0.17% |
| 2026-09-11 | $17.56 | $17.52 | $0.0399 | 978.0 | +0.51% |
Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock 주식 (INNpE) 연도별 가격 이력
이 심층 분석에서는 Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INNpE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock 주식 (INNpE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.37 | $17.00 | $0.37 | 44,498.0 | -1.69% |
| 2026-09 | $17.85 | $16.70 | $1.15 | 150,785.0 | -3.00% |
| 2026-08 | $18.70 | $17.66 | $1.04 | 93,298.0 | -2.81% |
| 2026-07 | $18.91 | $17.50 | $1.41 | 161,927.0 | +5.90% |
| 2026-06 | $18.18 | $17.17 | $1.01 | 175,780.0 | +0.17% |
| 2026-05 | $18.89 | $16.80 | $2.09 | 197,428.0 | -5.17% |
| 2026-04 | $18.70 | $17.37 | $1.33 | 128,971.0 | +5.99% |
| 2026-03 | $18.81 | $17.30 | $1.51 | 221,262.0 | -5.81% |
| 2026-02 | $19.15 | $18.21 | $0.94 | 173,000.0 | -3.76% |
| 2026-01 | $19.25 | $18.12 | $1.13 | 172,338.0 | +5.75% |
Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock 주식 (INNpE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.71 | $18.40 | $1.31 | 95,117.0 | -4.67% |
| 2025-11 | $20.17 | $18.45 | $1.72 | 76,335.0 | -2.51% |
| 2025-10 | $19.99 | $18.59 | $1.40 | 143,393.0 | +2.06% |
| 2025-09 | $20.30 | $19.06 | $1.24 | 29,554.0 | +0.00% |
1.24%
0.65%
자본화:
|
볼륨(24시간):