Stockscreener 앱 받기
14.25
0.78%
0.11
시장 영업 전:
14.22
-0.03
-0.21%
Inmode Ltd 주식 (INMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $14.28 | $13.98 | $0.29 | 660,871.0 | +0.78% |
| 2026-04-14 | $14.27 | $13.99 | $0.28 | 779,705.0 | +1.07% |
| 2026-04-13 | $13.99 | $13.61 | $0.39 | 842,612.0 | +3.40% |
| 2026-04-10 | $13.78 | $13.35 | $0.43 | 1,192,287.0 | -1.17% |
| 2026-04-09 | $13.84 | $13.65 | $0.185 | 764,931.0 | -0.65% |
| 2026-04-08 | $13.96 | $13.73 | $0.22 | 465,167.0 | +0.95% |
| 2026-04-07 | $13.77 | $13.60 | $0.165 | 891,348.0 | -0.44% |
| 2026-04-06 | $13.85 | $13.71 | $0.14 | 312,818.0 | -0.58% |
| 2026-04-02 | $13.80 | $13.44 | $0.365 | 661,724.0 | +0.66% |
| 2026-04-01 | $13.85 | $13.70 | $0.145 | 682,701.0 | +0.15% |
| 2026-03-31 | $13.76 | $13.43 | $0.33 | 1,087,984.0 | +2.01% |
| 2026-03-30 | $13.61 | $13.21 | $0.395 | 1,057,447.0 | +0.07% |
| 2026-03-27 | $13.72 | $13.39 | $0.335 | 973,077.0 | -2.55% |
| 2026-03-26 | $13.84 | $13.61 | $0.23 | 645,561.0 | +0.00% |
| 2026-03-25 | $13.84 | $13.61 | $0.23 | 824,532.0 | +0.36% |
| 2026-03-24 | $13.81 | $13.69 | $0.125 | 712,951.0 | -0.22% |
| 2026-03-23 | $13.89 | $13.58 | $0.3143 | 1,113,269.0 | +1.48% |
| 2026-03-20 | $13.79 | $13.36 | $0.435 | 1,397,835.0 | -1.89% |
| 2026-03-19 | $13.80 | $13.39 | $0.41 | 2,239,244.0 | +2.53% |
| 2026-03-18 | $13.71 | $13.40 | $0.305 | 1,283,241.0 | -1.47% |
| 2026-03-17 | $13.72 | $13.48 | $0.24 | 1,522,102.0 | +1.64% |
Inmode Ltd 주식 (INMD) 연도별 가격 이력
이 심층 분석에서는 Inmode Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inmode Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inmode Ltd 주식 (INMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $14.28 | $13.35 | $0.925 | 7,915,035.0 | +4.17% |
| 2026-03 | $13.89 | $12.72 | $1.17 | 23,102,925.0 | -0.51% |
| 2026-02 | $16.67 | $13.71 | $2.96 | 24,028,640.0 | -12.48% |
| 2026-01 | $16.11 | $13.72 | $2.39 | 20,276,083.0 | +6.94% |
Inmode Ltd 주식 (INMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.96 | $14.09 | $0.865 | 10,442,292.0 | +4.14% |
| 2025-11 | $14.79 | $13.69 | $1.10 | 11,575,671.0 | -3.52% |
| 2025-10 | $16.74 | $14.61 | $2.13 | 17,791,459.0 | -0.87% |
| 2025-09 | $15.48 | $14.28 | $1.20 | 15,763,245.0 | -0.27% |
| 2025-08 | $15.30 | $13.40 | $1.90 | 23,776,251.0 | +9.37% |
| 2025-07 | $15.63 | $13.52 | $2.11 | 23,341,128.0 | -5.40% |
| 2025-06 | $14.82 | $13.14 | $1.68 | 35,760,072.0 | -1.50% |
| 2025-05 | $15.22 | $13.98 | $1.24 | 21,902,146.0 | +3.97% |
| 2025-04 | $18.68 | $13.68 | $5.00 | 40,361,331.0 | -20.52% |
| 2025-03 | $19.78 | $17.25 | $2.53 | 25,941,768.0 | -5.24% |
| 2025-02 | $19.43 | $16.31 | $3.12 | 18,270,284.0 | +8.77% |
| 2025-01 | $17.75 | $15.43 | $2.32 | 16,314,062.0 | +3.05% |
Inmode Ltd 주식 (INMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.77 | $16.35 | $3.42 | 16,156,010.0 | -14.85% |
| 2024-11 | $19.85 | $16.92 | $2.93 | 21,719,784.0 | +14.34% |
| 2024-10 | $18.36 | $14.87 | $3.49 | 28,760,467.0 | +0.77% |
| 2024-09 | $18.23 | $15.39 | $2.84 | 21,131,674.0 | +1.44% |
| 2024-08 | $18.64 | $15.41 | $3.23 | 23,966,596.0 | -7.78% |
| 2024-07 | $19.60 | $16.44 | $3.16 | 27,995,682.0 | -0.66% |
| 2024-06 | $19.40 | $17.21 | $2.19 | 24,971,288.0 | -4.65% |
| 2024-05 | $19.71 | $16.72 | $2.99 | 24,787,771.0 | +11.29% |
| 2024-04 | $21.75 | $16.82 | $4.93 | 31,809,809.0 | -20.45% |
| 2024-03 | $23.46 | $20.00 | $3.46 | 22,398,951.0 | -1.77% |
| 2024-02 | $26.80 | $19.70 | $7.10 | 38,543,330.0 | -7.13% |
| 2024-01 | $24.58 | $20.70 | $3.88 | 32,966,310.0 | +6.52% |
2.40%
0.00%
자본화:
|
볼륨(24시간):