Stockscreener 앱 받기
18.57
1.13%
-0.235
Inmode Ltd 주식 (INMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $19.05 | $18.46 | $0.593 | 464,797.0 | -1.25% |
| 2025-03-11 | $19.56 | $18.75 | $0.805 | 1,075,622.0 | -2.79% |
| 2025-03-10 | $19.78 | $18.70 | $1.08 | 1,657,766.0 | +1.74% |
| 2025-03-07 | $19.38 | $18.56 | $0.82 | 933,513.0 | -1.50% |
| 2025-03-06 | $19.42 | $18.87 | $0.5493 | 924,154.0 | +0.26% |
| 2025-03-05 | $19.32 | $18.82 | $0.505 | 879,831.0 | +2.34% |
| 2025-03-04 | $18.84 | $18.62 | $0.225 | 328,878.0 | -0.37% |
| 2025-03-03 | $19.38 | $18.80 | $0.58 | 1,280,985.0 | +0.91% |
| 2025-02-28 | $19.05 | $18.35 | $0.705 | 1,074,143.0 | +0.81% |
| 2025-02-27 | $19.35 | $18.54 | $0.81 | 816,604.0 | -3.83% |
| 2025-02-26 | $19.33 | $18.66 | $0.67 | 718,120.0 | +2.01% |
| 2025-02-25 | $19.24 | $18.66 | $0.58 | 766,927.0 | -0.99% |
| 2025-02-24 | $19.24 | $18.77 | $0.47 | 992,739.0 | +1.16% |
| 2025-02-21 | $19.24 | $18.74 | $0.50 | 751,099.0 | -0.37% |
| 2025-02-20 | $19.34 | $18.95 | $0.39 | 598,640.0 | -2.19% |
| 2025-02-19 | $19.43 | $18.96 | $0.47 | 704,182.0 | +1.49% |
| 2025-02-18 | $19.18 | $18.64 | $0.5448 | 965,107.0 | +1.59% |
| 2025-02-14 | $19.06 | $18.45 | $0.615 | 1,080,355.0 | -1.26% |
| 2025-02-13 | $19.07 | $18.70 | $0.37 | 569,848.0 | +0.85% |
| 2025-02-12 | $18.91 | $18.26 | $0.65 | 1,090,114.0 | +1.67% |
| 2025-02-11 | $18.72 | $18.34 | $0.38 | 645,771.0 | +0.22% |
Inmode Ltd 주식 (INMD) 연도별 가격 이력
이 심층 분석에서는 Inmode Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inmode Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inmode Ltd 주식 (INMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $19.78 | $18.46 | $1.32 | 7,545,546.0 | -0.77% |
| 2025-02 | $19.43 | $16.31 | $3.12 | 18,270,284.0 | +8.77% |
| 2025-01 | $17.75 | $15.43 | $2.32 | 16,314,062.0 | +3.05% |
Inmode Ltd 주식 (INMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.77 | $16.35 | $3.42 | 16,156,010.0 | -14.85% |
| 2024-11 | $19.85 | $16.92 | $2.93 | 21,719,784.0 | +14.34% |
| 2024-10 | $18.36 | $14.87 | $3.49 | 28,760,467.0 | +0.77% |
| 2024-09 | $18.23 | $15.39 | $2.84 | 21,131,674.0 | +1.44% |
| 2024-08 | $18.64 | $15.41 | $3.23 | 23,966,596.0 | -7.78% |
| 2024-07 | $19.60 | $16.44 | $3.16 | 27,995,682.0 | -0.66% |
| 2024-06 | $19.40 | $17.21 | $2.19 | 24,971,288.0 | -4.65% |
| 2024-05 | $19.71 | $16.72 | $2.99 | 24,787,771.0 | +11.29% |
| 2024-04 | $21.75 | $16.82 | $4.93 | 31,809,809.0 | -20.45% |
| 2024-03 | $23.46 | $20.00 | $3.46 | 22,398,951.0 | -1.77% |
| 2024-02 | $26.80 | $19.70 | $7.10 | 38,543,330.0 | -7.13% |
| 2024-01 | $24.58 | $20.70 | $3.88 | 32,966,310.0 | +6.52% |
Inmode Ltd 주식 (INMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.39 | $20.14 | $5.25 | 35,271,440.0 | -6.36% |
| 2023-11 | $24.54 | $18.57 | $5.97 | 41,847,099.0 | +24.35% |
| 2023-10 | $30.76 | $18.80 | $11.96 | 68,579,585.0 | -37.29% |
| 2023-09 | $39.54 | $30.08 | $9.46 | 24,250,436.0 | -22.08% |
| 2023-08 | $44.41 | $36.63 | $7.78 | 24,166,502.0 | -8.90% |
| 2023-07 | $48.25 | $36.49 | $11.76 | 36,905,500.0 | +14.89% |
| 2023-06 | $37.93 | $31.45 | $6.48 | 33,875,449.0 | +18.31% |
| 2023-05 | $37.92 | $31.17 | $6.75 | 27,557,642.0 | -15.27% |
| 2023-04 | $38.38 | $31.93 | $6.45 | 24,985,709.0 | +16.58% |
| 2023-03 | $36.07 | $29.20 | $6.87 | 28,860,740.0 | -9.49% |
| 2023-02 | $41.84 | $33.60 | $8.24 | 36,690,390.0 | +0.74% |
| 2023-01 | $38.50 | $31.80 | $6.70 | 32,904,129.0 | -1.82% |
2.62%
0.28%
자본화:
|
볼륨(24시간):