Stockscreener 앱 받기
13.60
0.29%
-0.04
시간 외 거래:
13.58
-0.02
-0.15%
Inmode Ltd 주식 (INMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $13.64 | $13.37 | $0.275 | 568,262.0 | -0.29% |
| 2026-03-02 | $13.69 | $13.30 | $0.3899 | 1,100,524.0 | -0.80% |
| 2026-02-27 | $13.98 | $13.71 | $0.2677 | 815,658.0 | -2.14% |
| 2026-02-26 | $14.09 | $13.85 | $0.24 | 761,053.0 | +0.64% |
| 2026-02-25 | $14.15 | $13.90 | $0.245 | 760,288.0 | -0.14% |
| 2026-02-24 | $14.19 | $13.95 | $0.24 | 1,090,780.0 | -1.55% |
| 2026-02-23 | $14.37 | $13.91 | $0.4599 | 2,333,622.0 | -6.70% |
| 2026-02-20 | $15.27 | $14.87 | $0.40 | 620,186.0 | +0.83% |
| 2026-02-19 | $15.11 | $14.37 | $0.735 | 1,378,517.0 | +4.39% |
| 2026-02-18 | $14.54 | $14.29 | $0.25 | 579,253.0 | -0.14% |
| 2026-02-17 | $14.54 | $14.23 | $0.3093 | 750,440.0 | +1.26% |
| 2026-02-13 | $14.55 | $14.23 | $0.32 | 683,764.0 | +0.00% |
| 2026-02-12 | $14.48 | $14.25 | $0.23 | 1,194,761.0 | +0.42% |
| 2026-02-11 | $14.75 | $14.19 | $0.56 | 1,645,658.0 | -2.60% |
| 2026-02-10 | $15.39 | $14.46 | $0.9307 | 1,292,482.0 | -3.31% |
| 2026-02-09 | $15.19 | $14.72 | $0.47 | 673,260.0 | +0.27% |
| 2026-02-06 | $15.10 | $14.88 | $0.215 | 1,038,710.0 | +1.75% |
| 2026-02-05 | $15.09 | $14.72 | $0.3683 | 2,150,895.0 | -1.33% |
| 2026-02-04 | $15.90 | $14.78 | $1.12 | 3,359,901.0 | -5.53% |
| 2026-02-03 | $16.65 | $15.68 | $0.97 | 1,172,489.0 | -4.33% |
Inmode Ltd 주식 (INMD) 연도별 가격 이력
이 심층 분석에서는 Inmode Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inmode Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inmode Ltd 주식 (INMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $13.69 | $13.30 | $0.3899 | 2,237,048.0 | -1.09% |
| 2026-02 | $16.67 | $13.71 | $2.96 | 24,028,640.0 | -12.48% |
| 2026-01 | $16.11 | $13.72 | $2.39 | 20,276,083.0 | +6.94% |
Inmode Ltd 주식 (INMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.96 | $14.09 | $0.865 | 10,442,292.0 | +4.14% |
| 2025-11 | $14.79 | $13.69 | $1.10 | 11,575,671.0 | -3.52% |
| 2025-10 | $16.74 | $14.61 | $2.13 | 17,791,459.0 | -0.87% |
| 2025-09 | $15.48 | $14.28 | $1.20 | 15,763,245.0 | -0.27% |
| 2025-08 | $15.30 | $13.40 | $1.90 | 23,776,251.0 | +9.37% |
| 2025-07 | $15.63 | $13.52 | $2.11 | 23,341,128.0 | -5.40% |
| 2025-06 | $14.82 | $13.14 | $1.68 | 35,760,072.0 | -1.50% |
| 2025-05 | $15.22 | $13.98 | $1.24 | 21,902,146.0 | +3.97% |
| 2025-04 | $18.68 | $13.68 | $5.00 | 40,361,331.0 | -20.52% |
| 2025-03 | $19.78 | $17.25 | $2.53 | 25,941,768.0 | -5.24% |
| 2025-02 | $19.43 | $16.31 | $3.12 | 18,270,284.0 | +8.77% |
| 2025-01 | $17.75 | $15.43 | $2.32 | 16,314,062.0 | +3.05% |
Inmode Ltd 주식 (INMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.77 | $16.35 | $3.42 | 16,156,010.0 | -14.85% |
| 2024-11 | $19.85 | $16.92 | $2.93 | 21,719,784.0 | +14.34% |
| 2024-10 | $18.36 | $14.87 | $3.49 | 28,760,467.0 | +0.77% |
| 2024-09 | $18.23 | $15.39 | $2.84 | 21,131,674.0 | +1.44% |
| 2024-08 | $18.64 | $15.41 | $3.23 | 23,966,596.0 | -7.78% |
| 2024-07 | $19.60 | $16.44 | $3.16 | 27,995,682.0 | -0.66% |
| 2024-06 | $19.40 | $17.21 | $2.19 | 24,971,288.0 | -4.65% |
| 2024-05 | $19.71 | $16.72 | $2.99 | 24,787,771.0 | +11.29% |
| 2024-04 | $21.75 | $16.82 | $4.93 | 31,809,809.0 | -20.45% |
| 2024-03 | $23.46 | $20.00 | $3.46 | 22,398,951.0 | -1.77% |
| 2024-02 | $26.80 | $19.70 | $7.10 | 38,543,330.0 | -7.13% |
| 2024-01 | $24.58 | $20.70 | $3.88 | 32,966,310.0 | +6.52% |
1.53%
자본화:
|
볼륨(24시간):