Stockscreener 앱 받기
18.25
1.61%
0.29
시장 영업 전:
18.20
-0.05
-0.27%
Inmode Ltd 주식 (INMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $18.40 | $17.82 | $0.58 | 1,377,618.0 | +1.61% |
| 2025-02-05 | $18.16 | $17.51 | $0.65 | 1,352,662.0 | +2.63% |
| 2025-02-04 | $17.56 | $16.59 | $0.97 | 1,788,484.0 | +4.98% |
| 2025-02-03 | $16.74 | $16.31 | $0.43 | 821,814.0 | -3.14% |
| 2025-01-31 | $17.33 | $17.08 | $0.25 | 892,595.0 | -0.35% |
| 2025-01-30 | $17.75 | $17.19 | $0.56 | 637,314.0 | -0.80% |
| 2025-01-29 | $17.48 | $17.11 | $0.37 | 394,963.0 | +1.10% |
| 2025-01-28 | $17.32 | $16.92 | $0.40 | 503,742.0 | +0.76% |
| 2025-01-27 | $17.42 | $16.88 | $0.54 | 727,050.0 | -0.93% |
| 2025-01-24 | $17.38 | $17.09 | $0.2942 | 577,433.0 | -0.06% |
| 2025-01-23 | $17.30 | $16.89 | $0.415 | 846,464.0 | +1.11% |
| 2025-01-22 | $17.08 | $16.71 | $0.37 | 823,206.0 | +0.65% |
| 2025-01-21 | $17.11 | $16.81 | $0.30 | 889,056.0 | +1.01% |
| 2025-01-17 | $16.80 | $16.42 | $0.3823 | 909,415.0 | +1.33% |
| 2025-01-16 | $16.74 | $16.33 | $0.4133 | 936,009.0 | +0.18% |
| 2025-01-15 | $16.80 | $16.20 | $0.60 | 709,339.0 | +2.92% |
| 2025-01-14 | $16.20 | $15.73 | $0.47 | 691,887.0 | +0.63% |
| 2025-01-13 | $15.99 | $15.55 | $0.44 | 807,380.0 | +0.44% |
| 2025-01-10 | $16.19 | $15.44 | $0.75 | 1,223,286.0 | -0.69% |
| 2025-01-08 | $16.40 | $15.43 | $0.97 | 2,174,892.0 | -7.99% |
Inmode Ltd 주식 (INMD) 연도별 가격 이력
이 심층 분석에서는 Inmode Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inmode Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inmode Ltd 주식 (INMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $18.40 | $16.31 | $2.09 | 6,718,196.0 | +6.04% |
| 2025-01 | $17.75 | $15.43 | $2.32 | 16,314,062.0 | +3.05% |
Inmode Ltd 주식 (INMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.77 | $16.35 | $3.42 | 16,156,010.0 | -14.85% |
| 2024-11 | $19.85 | $16.92 | $2.93 | 21,719,784.0 | +14.34% |
| 2024-10 | $18.36 | $14.87 | $3.49 | 28,760,467.0 | +0.77% |
| 2024-09 | $18.23 | $15.39 | $2.84 | 21,131,674.0 | +1.44% |
| 2024-08 | $18.64 | $15.41 | $3.23 | 23,966,596.0 | -7.78% |
| 2024-07 | $19.60 | $16.44 | $3.16 | 27,995,682.0 | -0.66% |
| 2024-06 | $19.40 | $17.21 | $2.19 | 24,971,288.0 | -4.65% |
| 2024-05 | $19.71 | $16.72 | $2.99 | 24,787,771.0 | +11.29% |
| 2024-04 | $21.75 | $16.82 | $4.93 | 31,809,809.0 | -20.45% |
| 2024-03 | $23.46 | $20.00 | $3.46 | 22,398,951.0 | -1.77% |
| 2024-02 | $26.80 | $19.70 | $7.10 | 38,543,330.0 | -7.13% |
| 2024-01 | $24.58 | $20.70 | $3.88 | 32,966,310.0 | +6.52% |
Inmode Ltd 주식 (INMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.39 | $20.14 | $5.25 | 35,271,440.0 | -6.36% |
| 2023-11 | $24.54 | $18.57 | $5.97 | 41,847,099.0 | +24.35% |
| 2023-10 | $30.76 | $18.80 | $11.96 | 68,579,585.0 | -37.29% |
| 2023-09 | $39.54 | $30.08 | $9.46 | 24,250,436.0 | -22.08% |
| 2023-08 | $44.41 | $36.63 | $7.78 | 24,166,502.0 | -8.90% |
| 2023-07 | $48.25 | $36.49 | $11.76 | 36,905,500.0 | +14.89% |
| 2023-06 | $37.93 | $31.45 | $6.48 | 33,875,449.0 | +18.31% |
| 2023-05 | $37.92 | $31.17 | $6.75 | 27,557,642.0 | -15.27% |
| 2023-04 | $38.38 | $31.93 | $6.45 | 24,985,709.0 | +16.58% |
| 2023-03 | $36.07 | $29.20 | $6.87 | 28,860,740.0 | -9.49% |
| 2023-02 | $41.84 | $33.60 | $8.24 | 36,690,390.0 | +0.74% |
| 2023-01 | $38.50 | $31.80 | $6.70 | 32,904,129.0 | -1.82% |
5.14%
2.09%
자본화:
|
볼륨(24시간):