Stockscreener 앱 받기
17.11
0.55%
0.10
Inmode Ltd 주식 (INMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $17.32 | $17.02 | $0.30 | 617,529.0 | +0.53% |
| 2025-01-03 | $17.07 | $16.73 | $0.34 | 509,258.0 | +0.29% |
| 2025-01-02 | $17.21 | $16.75 | $0.465 | 541,673.0 | +1.56% |
| 2024-12-31 | $16.98 | $16.60 | $0.38 | 703,257.0 | +0.42% |
| 2024-12-30 | $16.90 | $16.35 | $0.55 | 780,782.0 | -2.29% |
| 2024-12-27 | $17.27 | $16.74 | $0.53 | 504,300.0 | -1.62% |
| 2024-12-26 | $17.40 | $16.79 | $0.6138 | 1,022,447.0 | +1.41% |
| 2024-12-24 | $17.10 | $16.77 | $0.33 | 517,664.0 | +0.65% |
| 2024-12-23 | $17.39 | $16.92 | $0.47 | 871,282.0 | -0.76% |
| 2024-12-20 | $17.74 | $17.00 | $0.74 | 1,957,335.0 | -0.64% |
| 2024-12-19 | $17.36 | $16.99 | $0.369 | 868,136.0 | +0.23% |
| 2024-12-18 | $18.18 | $16.96 | $1.22 | 740,190.0 | -3.81% |
| 2024-12-17 | $18.24 | $17.62 | $0.62 | 863,823.0 | -0.78% |
| 2024-12-16 | $18.37 | $17.91 | $0.46 | 543,201.0 | -1.59% |
| 2024-12-13 | $18.64 | $18.11 | $0.535 | 541,017.0 | -1.30% |
| 2024-12-12 | $18.62 | $18.30 | $0.32 | 399,591.0 | -0.64% |
| 2024-12-11 | $18.83 | $18.39 | $0.4352 | 546,577.0 | +0.32% |
| 2024-12-10 | $18.89 | $18.35 | $0.54 | 423,666.0 | -1.49% |
| 2024-12-09 | $19.15 | $18.27 | $0.88 | 834,462.0 | +3.92% |
Inmode Ltd 주식 (INMD) 연도별 가격 이력
이 심층 분석에서는 Inmode Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inmode Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inmode Ltd 주식 (INMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $17.32 | $16.73 | $0.595 | 1,668,460.0 | +2.40% |
Inmode Ltd 주식 (INMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.77 | $16.35 | $3.42 | 16,156,010.0 | -14.85% |
| 2024-11 | $19.85 | $16.92 | $2.93 | 21,719,784.0 | +14.34% |
| 2024-10 | $18.36 | $14.87 | $3.49 | 28,760,467.0 | +0.77% |
| 2024-09 | $18.23 | $15.39 | $2.84 | 21,131,674.0 | +1.44% |
| 2024-08 | $18.64 | $15.41 | $3.23 | 23,966,596.0 | -7.78% |
| 2024-07 | $19.60 | $16.44 | $3.16 | 27,995,682.0 | -0.66% |
| 2024-06 | $19.40 | $17.21 | $2.19 | 24,971,288.0 | -4.65% |
| 2024-05 | $19.71 | $16.72 | $2.99 | 24,787,771.0 | +11.29% |
| 2024-04 | $21.75 | $16.82 | $4.93 | 31,809,809.0 | -20.45% |
| 2024-03 | $23.46 | $20.00 | $3.46 | 22,398,951.0 | -1.77% |
| 2024-02 | $26.80 | $19.70 | $7.10 | 38,543,330.0 | -7.13% |
| 2024-01 | $24.58 | $20.70 | $3.88 | 32,966,310.0 | +6.52% |
Inmode Ltd 주식 (INMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.39 | $20.14 | $5.25 | 35,271,440.0 | -6.36% |
| 2023-11 | $24.54 | $18.57 | $5.97 | 41,847,099.0 | +24.35% |
| 2023-10 | $30.76 | $18.80 | $11.96 | 68,579,585.0 | -37.29% |
| 2023-09 | $39.54 | $30.08 | $9.46 | 24,250,436.0 | -22.08% |
| 2023-08 | $44.41 | $36.63 | $7.78 | 24,166,502.0 | -8.90% |
| 2023-07 | $48.25 | $36.49 | $11.76 | 36,905,500.0 | +14.89% |
| 2023-06 | $37.93 | $31.45 | $6.48 | 33,875,449.0 | +18.31% |
| 2023-05 | $37.92 | $31.17 | $6.75 | 27,557,642.0 | -15.27% |
| 2023-04 | $38.38 | $31.93 | $6.45 | 24,985,709.0 | +16.58% |
| 2023-03 | $36.07 | $29.20 | $6.87 | 28,860,740.0 | -9.49% |
| 2023-02 | $41.84 | $33.60 | $8.24 | 36,690,390.0 | +0.74% |
| 2023-01 | $38.50 | $31.80 | $6.70 | 32,904,129.0 | -1.82% |
0.14%
0.97%
자본화:
|
볼륨(24시간):