Stockscreener 앱 받기
15.27
3.93%
-0.625
시장 영업 전:
15.51
0.245
+1.60%
Inmode Ltd 주식 (INMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $16.16 | $15.26 | $0.90 | 1,241,288.0 | -3.93% |
| 2025-10-09 | $16.74 | $15.80 | $0.94 | 1,986,737.0 | +5.58% |
| 2025-10-08 | $15.08 | $14.89 | $0.185 | 663,540.0 | +0.13% |
| 2025-10-07 | $15.46 | $14.98 | $0.48 | 647,629.0 | -1.31% |
| 2025-10-06 | $15.31 | $14.88 | $0.43 | 840,368.0 | +0.53% |
| 2025-10-03 | $15.61 | $14.98 | $0.63 | 994,810.0 | -2.01% |
| 2025-10-02 | $15.47 | $15.11 | $0.36 | 617,163.0 | +1.18% |
| 2025-10-01 | $15.32 | $14.81 | $0.51 | 762,384.0 | +2.55% |
| 2025-09-30 | $15.03 | $14.73 | $0.30 | 489,851.0 | -0.67% |
| 2025-09-29 | $15.09 | $14.82 | $0.2696 | 555,024.0 | +0.67% |
| 2025-09-26 | $14.95 | $14.76 | $0.19 | 488,442.0 | +0.81% |
| 2025-09-25 | $14.86 | $14.58 | $0.2761 | 688,430.0 | -1.14% |
| 2025-09-24 | $15.14 | $14.82 | $0.32 | 531,983.0 | +0.07% |
| 2025-09-23 | $15.16 | $14.79 | $0.3745 | 559,557.0 | -0.47% |
| 2025-09-22 | $15.20 | $14.61 | $0.5925 | 815,936.0 | +2.11% |
| 2025-09-19 | $15.15 | $14.64 | $0.51 | 1,558,894.0 | -3.10% |
| 2025-09-18 | $15.22 | $14.93 | $0.29 | 466,822.0 | +1.61% |
| 2025-09-17 | $15.39 | $14.83 | $0.5551 | 640,563.0 | -0.20% |
| 2025-09-16 | $15.04 | $14.61 | $0.4265 | 625,524.0 | +0.67% |
| 2025-09-15 | $14.95 | $14.72 | $0.225 | 644,418.0 | +0.20% |
Inmode Ltd 주식 (INMD) 연도별 가격 이력
이 심층 분석에서는 Inmode Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inmode Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inmode Ltd 주식 (INMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $16.74 | $14.81 | $1.93 | 8,995,207.0 | +2.45% |
| 2025-09 | $15.48 | $14.28 | $1.20 | 15,763,245.0 | -0.27% |
| 2025-08 | $15.30 | $13.40 | $1.90 | 23,776,251.0 | +9.37% |
| 2025-07 | $15.63 | $13.52 | $2.11 | 23,341,128.0 | -5.40% |
| 2025-06 | $14.82 | $13.14 | $1.68 | 35,760,072.0 | -1.50% |
| 2025-05 | $15.22 | $13.98 | $1.24 | 21,902,146.0 | +3.97% |
| 2025-04 | $18.68 | $13.68 | $5.00 | 40,361,331.0 | -20.52% |
| 2025-03 | $19.78 | $17.25 | $2.53 | 25,941,768.0 | -5.24% |
| 2025-02 | $19.43 | $16.31 | $3.12 | 18,270,284.0 | +8.77% |
| 2025-01 | $17.75 | $15.43 | $2.32 | 16,314,062.0 | +3.05% |
Inmode Ltd 주식 (INMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.77 | $16.35 | $3.42 | 16,156,010.0 | -14.85% |
| 2024-11 | $19.85 | $16.92 | $2.93 | 21,719,784.0 | +14.34% |
| 2024-10 | $18.36 | $14.87 | $3.49 | 28,760,467.0 | +0.77% |
| 2024-09 | $18.23 | $15.39 | $2.84 | 21,131,674.0 | +1.44% |
| 2024-08 | $18.64 | $15.41 | $3.23 | 23,966,596.0 | -7.78% |
| 2024-07 | $19.60 | $16.44 | $3.16 | 27,995,682.0 | -0.66% |
| 2024-06 | $19.40 | $17.21 | $2.19 | 24,971,288.0 | -4.65% |
| 2024-05 | $19.71 | $16.72 | $2.99 | 24,787,771.0 | +11.29% |
| 2024-04 | $21.75 | $16.82 | $4.93 | 31,809,809.0 | -20.45% |
| 2024-03 | $23.46 | $20.00 | $3.46 | 22,398,951.0 | -1.77% |
| 2024-02 | $26.80 | $19.70 | $7.10 | 38,543,330.0 | -7.13% |
| 2024-01 | $24.58 | $20.70 | $3.88 | 32,966,310.0 | +6.52% |
Inmode Ltd 주식 (INMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.39 | $20.14 | $5.25 | 35,271,440.0 | -6.36% |
| 2023-11 | $24.54 | $18.57 | $5.97 | 41,847,099.0 | +24.35% |
| 2023-10 | $30.76 | $18.80 | $11.96 | 68,579,585.0 | -37.29% |
| 2023-09 | $39.54 | $30.08 | $9.46 | 24,250,436.0 | -22.08% |
| 2023-08 | $44.41 | $36.63 | $7.78 | 24,166,502.0 | -8.90% |
| 2023-07 | $48.25 | $36.49 | $11.76 | 36,905,500.0 | +14.89% |
| 2023-06 | $37.93 | $31.45 | $6.48 | 33,875,449.0 | +18.31% |
| 2023-05 | $37.92 | $31.17 | $6.75 | 27,557,642.0 | -15.27% |
| 2023-04 | $38.38 | $31.93 | $6.45 | 24,985,709.0 | +16.58% |
| 2023-03 | $36.07 | $29.20 | $6.87 | 28,860,740.0 | -9.49% |
| 2023-02 | $41.84 | $33.60 | $8.24 | 36,690,390.0 | +0.74% |
| 2023-01 | $38.50 | $31.80 | $6.70 | 32,904,129.0 | -1.82% |
1.83%
자본화:
|
볼륨(24시간):