Stockscreener 앱 받기
13.73
0.07%
0.00574
Inmode Ltd 주식 (INMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $13.90 | $13.67 | $0.2332 | 660,106.0 | -0.07% |
| 2026-05-22 | $14.10 | $13.73 | $0.37 | 1,253,719.0 | -0.65% |
| 2026-05-21 | $14.10 | $13.80 | $0.30 | 2,724,700.0 | -1.36% |
| 2026-05-20 | $14.06 | $13.67 | $0.39 | 825,288.0 | +0.36% |
| 2026-05-19 | $14.11 | $13.91 | $0.195 | 755,400.0 | -0.92% |
| 2026-05-18 | $14.14 | $13.92 | $0.225 | 945,781.0 | +1.44% |
| 2026-05-15 | $14.15 | $13.88 | $0.27 | 773,127.0 | -1.07% |
| 2026-05-14 | $14.12 | $13.87 | $0.25 | 968,396.0 | +0.07% |
| 2026-05-13 | $14.05 | $13.76 | $0.295 | 1,030,941.0 | +1.52% |
| 2026-05-12 | $13.84 | $13.68 | $0.16 | 1,084,342.0 | +0.44% |
| 2026-05-11 | $14.01 | $13.63 | $0.375 | 1,362,717.0 | -1.36% |
| 2026-05-08 | $14.15 | $13.85 | $0.30 | 1,346,822.0 | +0.29% |
| 2026-05-07 | $14.23 | $13.49 | $0.735 | 1,530,223.0 | +2.43% |
| 2026-05-06 | $13.62 | $13.25 | $0.37 | 1,952,431.0 | -5.63% |
| 2026-05-05 | $14.43 | $14.12 | $0.305 | 580,765.0 | +0.63% |
| 2026-05-04 | $14.49 | $14.28 | $0.215 | 337,907.0 | -0.69% |
| 2026-05-01 | $14.51 | $14.33 | $0.18 | 311,467.0 | -0.41% |
| 2026-04-30 | $14.47 | $14.00 | $0.47 | 364,632.0 | +3.65% |
| 2026-04-29 | $14.15 | $13.92 | $0.23 | 371,764.0 | -1.76% |
| 2026-04-28 | $14.37 | $14.15 | $0.22 | 303,307.0 | -0.70% |
Inmode Ltd 주식 (INMD) 연도별 가격 이력
이 심층 분석에서는 Inmode Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inmode Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inmode Ltd 주식 (INMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $14.51 | $13.25 | $1.26 | 18,444,132.0 | -5.11% |
| 2026-04 | $14.84 | $13.35 | $1.49 | 13,069,589.0 | +5.77% |
| 2026-03 | $13.89 | $12.72 | $1.17 | 23,102,925.0 | -0.51% |
| 2026-02 | $16.67 | $13.71 | $2.96 | 24,028,640.0 | -12.48% |
| 2026-01 | $16.11 | $13.72 | $2.39 | 20,276,083.0 | +6.94% |
Inmode Ltd 주식 (INMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.96 | $14.09 | $0.865 | 10,442,292.0 | +4.14% |
| 2025-11 | $14.79 | $13.69 | $1.10 | 11,575,671.0 | -3.52% |
| 2025-10 | $16.74 | $14.61 | $2.13 | 17,791,459.0 | -0.87% |
| 2025-09 | $15.48 | $14.28 | $1.20 | 15,763,245.0 | -0.27% |
| 2025-08 | $15.30 | $13.40 | $1.90 | 23,776,251.0 | +9.37% |
| 2025-07 | $15.63 | $13.52 | $2.11 | 23,341,128.0 | -5.40% |
| 2025-06 | $14.82 | $13.14 | $1.68 | 35,760,072.0 | -1.50% |
| 2025-05 | $15.22 | $13.98 | $1.24 | 21,902,146.0 | +3.97% |
| 2025-04 | $18.68 | $13.68 | $5.00 | 40,361,331.0 | -20.52% |
| 2025-03 | $19.78 | $17.25 | $2.53 | 25,941,768.0 | -5.24% |
| 2025-02 | $19.43 | $16.31 | $3.12 | 18,270,284.0 | +8.77% |
| 2025-01 | $17.75 | $15.43 | $2.32 | 16,314,062.0 | +3.05% |
Inmode Ltd 주식 (INMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.77 | $16.35 | $3.42 | 16,156,010.0 | -14.85% |
| 2024-11 | $19.85 | $16.92 | $2.93 | 21,719,784.0 | +14.34% |
| 2024-10 | $18.36 | $14.87 | $3.49 | 28,760,467.0 | +0.77% |
| 2024-09 | $18.23 | $15.39 | $2.84 | 21,131,674.0 | +1.44% |
| 2024-08 | $18.64 | $15.41 | $3.23 | 23,966,596.0 | -7.78% |
| 2024-07 | $19.60 | $16.44 | $3.16 | 27,995,682.0 | -0.66% |
| 2024-06 | $19.40 | $17.21 | $2.19 | 24,971,288.0 | -4.65% |
| 2024-05 | $19.71 | $16.72 | $2.99 | 24,787,771.0 | +11.29% |
| 2024-04 | $21.75 | $16.82 | $4.93 | 31,809,809.0 | -20.45% |
| 2024-03 | $23.46 | $20.00 | $3.46 | 22,398,951.0 | -1.77% |
| 2024-02 | $26.80 | $19.70 | $7.10 | 38,543,330.0 | -7.13% |
| 2024-01 | $24.58 | $20.70 | $3.88 | 32,966,310.0 | +6.52% |
0.32%
0.17%
자본화:
|
볼륨(24시간):