14.83
price up icon2.70%   0.39
after-market 시간 외 거래: 14.83
loading

Inmode Ltd 주식 (INMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $15.15 $14.30 $0.855 1,964,376.0 +2.70%
2025-06-30 $14.48 $13.96 $0.52 1,409,917.0 +1.76%
2025-06-27 $14.53 $14.01 $0.5184 12,956,003.0 +0.85%
2025-06-26 $14.20 $13.85 $0.3534 1,218,273.0 -0.99%
2025-06-25 $14.32 $13.82 $0.4992 1,363,443.0 +3.27%
2025-06-24 $13.86 $13.59 $0.2725 1,142,950.0 +2.00%
2025-06-23 $13.60 $13.14 $0.46 1,077,277.0 +1.58%
2025-06-20 $13.52 $13.21 $0.31 1,103,158.0 -0.45%
2025-06-18 $13.53 $13.23 $0.295 1,078,042.0 -0.22%
2025-06-17 $13.67 $13.16 $0.51 1,259,644.0 -0.45%
2025-06-16 $13.64 $13.38 $0.2648 1,260,324.0 +0.52%
2025-06-13 $13.97 $13.28 $0.69 2,369,457.0 -4.91%
2025-06-12 $14.26 $13.96 $0.30 1,011,021.0 -1.65%
2025-06-11 $14.73 $14.23 $0.495 1,063,436.0 -1.89%
2025-06-10 $14.69 $14.43 $0.26 739,297.0 +0.00%
2025-06-09 $14.70 $14.29 $0.4095 1,252,679.0 +2.82%
2025-06-06 $14.53 $14.07 $0.4565 1,458,495.0 -1.26%
2025-06-05 $14.76 $14.23 $0.53 1,475,991.0 -2.65%
2025-06-04 $14.82 $14.68 $0.14 642,666.0 +0.14%
2025-06-03 $14.77 $14.22 $0.55 838,730.0 +2.51%

Inmode Ltd 주식 (INMD) 연도별 가격 이력

이 심층 분석에서는 Inmode Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inmode Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Inmode Ltd 주식 (INMD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.15 $14.30 $0.855 1,964,376.0 +0.00%
2025-06 $15.15 $13.14 $2.01 37,724,448.0 +1.16%
2025-05 $15.22 $13.98 $1.24 21,902,146.0 +3.97%
2025-04 $18.68 $13.68 $5.00 40,361,331.0 -20.52%
2025-03 $19.78 $17.25 $2.53 25,941,768.0 -5.24%
2025-02 $19.43 $16.31 $3.12 18,270,284.0 +8.77%
2025-01 $17.75 $15.43 $2.32 16,314,062.0 +3.05%

Inmode Ltd 주식 (INMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.77 $16.35 $3.42 16,156,010.0 -14.85%
2024-11 $19.85 $16.92 $2.93 21,719,784.0 +14.34%
2024-10 $18.36 $14.87 $3.49 28,760,467.0 +0.77%
2024-09 $18.23 $15.39 $2.84 21,131,674.0 +1.44%
2024-08 $18.64 $15.41 $3.23 23,966,596.0 -7.78%
2024-07 $19.60 $16.44 $3.16 27,995,682.0 -0.66%
2024-06 $19.40 $17.21 $2.19 24,971,288.0 -4.65%
2024-05 $19.71 $16.72 $2.99 24,787,771.0 +11.29%
2024-04 $21.75 $16.82 $4.93 31,809,809.0 -20.45%
2024-03 $23.46 $20.00 $3.46 22,398,951.0 -1.77%
2024-02 $26.80 $19.70 $7.10 38,543,330.0 -7.13%
2024-01 $24.58 $20.70 $3.88 32,966,310.0 +6.52%

Inmode Ltd 주식 (INMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.39 $20.14 $5.25 35,271,440.0 -6.36%
2023-11 $24.54 $18.57 $5.97 41,847,099.0 +24.35%
2023-10 $30.76 $18.80 $11.96 68,579,585.0 -37.29%
2023-09 $39.54 $30.08 $9.46 24,250,436.0 -22.08%
2023-08 $44.41 $36.63 $7.78 24,166,502.0 -8.90%
2023-07 $48.25 $36.49 $11.76 36,905,500.0 +14.89%
2023-06 $37.93 $31.45 $6.48 33,875,449.0 +18.31%
2023-05 $37.92 $31.17 $6.75 27,557,642.0 -15.27%
2023-04 $38.38 $31.93 $6.45 24,985,709.0 +16.58%
2023-03 $36.07 $29.20 $6.87 28,860,740.0 -9.49%
2023-02 $41.84 $33.60 $8.24 36,690,390.0 +0.74%
2023-01 $38.50 $31.80 $6.70 32,904,129.0 -1.82%
$299.99
price down icon 4.52%
medical_devices PHG
$24.20
price up icon 0.92%
medical_devices STE
$242.66
price up icon 1.02%
$83.58
price down icon 4.25%
$75.95
price up icon 2.54%
medical_devices EW
$77.18
price down icon 1.32%
자본화:     |  볼륨(24시간):