14.72
price up icon1.31%   0.19
 
loading

Inmode Ltd 주식 (INMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $14.74 $14.51 $0.235 631,481.0 +1.31%
2025-07-24 $14.93 $14.52 $0.415 615,190.0 -2.68%
2025-07-23 $14.93 $14.78 $0.15 635,477.0 +3.61%
2025-07-22 $14.47 $14.00 $0.47 830,393.0 +3.22%
2025-07-21 $14.12 $13.89 $0.23 877,013.0 +0.47%
2025-07-18 $14.20 $13.86 $0.34 1,246,283.0 -1.45%
2025-07-17 $14.45 $14.08 $0.37 865,948.0 -1.12%
2025-07-16 $14.39 $14.22 $0.175 710,212.0 +0.07%
2025-07-15 $14.75 $14.24 $0.509 780,234.0 -3.32%
2025-07-14 $14.82 $14.46 $0.365 1,194,591.0 +0.20%
2025-07-11 $15.13 $14.60 $0.535 971,027.0 -3.10%
2025-07-10 $15.49 $14.71 $0.78 1,755,675.0 -0.33%
2025-07-09 $15.59 $14.96 $0.6232 952,049.0 -0.85%
2025-07-08 $15.63 $15.09 $0.54 1,057,091.0 +1.72%
2025-07-07 $15.38 $14.95 $0.4336 872,232.0 -0.40%
2025-07-03 $15.40 $15.12 $0.28 595,954.0 -0.33%
2025-07-02 $15.42 $14.83 $0.59 1,275,400.0 +2.56%
2025-07-01 $15.15 $14.30 $0.855 1,964,376.0 +2.70%
2025-06-30 $14.48 $13.96 $0.52 1,409,917.0 +1.76%
2025-06-27 $14.53 $14.01 $0.5184 12,956,003.0 +0.85%
2025-06-26 $14.20 $13.85 $0.3534 1,218,273.0 -0.99%

Inmode Ltd 주식 (INMD) 연도별 가격 이력

이 심층 분석에서는 Inmode Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inmode Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Inmode Ltd 주식 (INMD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.63 $13.86 $1.77 18,462,107.0 +1.94%
2025-06 $14.82 $13.14 $1.68 35,760,072.0 -1.50%
2025-05 $15.22 $13.98 $1.24 21,902,146.0 +3.97%
2025-04 $18.68 $13.68 $5.00 40,361,331.0 -20.52%
2025-03 $19.78 $17.25 $2.53 25,941,768.0 -5.24%
2025-02 $19.43 $16.31 $3.12 18,270,284.0 +8.77%
2025-01 $17.75 $15.43 $2.32 16,314,062.0 +3.05%

Inmode Ltd 주식 (INMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.77 $16.35 $3.42 16,156,010.0 -14.85%
2024-11 $19.85 $16.92 $2.93 21,719,784.0 +14.34%
2024-10 $18.36 $14.87 $3.49 28,760,467.0 +0.77%
2024-09 $18.23 $15.39 $2.84 21,131,674.0 +1.44%
2024-08 $18.64 $15.41 $3.23 23,966,596.0 -7.78%
2024-07 $19.60 $16.44 $3.16 27,995,682.0 -0.66%
2024-06 $19.40 $17.21 $2.19 24,971,288.0 -4.65%
2024-05 $19.71 $16.72 $2.99 24,787,771.0 +11.29%
2024-04 $21.75 $16.82 $4.93 31,809,809.0 -20.45%
2024-03 $23.46 $20.00 $3.46 22,398,951.0 -1.77%
2024-02 $26.80 $19.70 $7.10 38,543,330.0 -7.13%
2024-01 $24.58 $20.70 $3.88 32,966,310.0 +6.52%

Inmode Ltd 주식 (INMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.39 $20.14 $5.25 35,271,440.0 -6.36%
2023-11 $24.54 $18.57 $5.97 41,847,099.0 +24.35%
2023-10 $30.76 $18.80 $11.96 68,579,585.0 -37.29%
2023-09 $39.54 $30.08 $9.46 24,250,436.0 -22.08%
2023-08 $44.41 $36.63 $7.78 24,166,502.0 -8.90%
2023-07 $48.25 $36.49 $11.76 36,905,500.0 +14.89%
2023-06 $37.93 $31.45 $6.48 33,875,449.0 +18.31%
2023-05 $37.92 $31.17 $6.75 27,557,642.0 -15.27%
2023-04 $38.38 $31.93 $6.45 24,985,709.0 +16.58%
2023-03 $36.07 $29.20 $6.87 28,860,740.0 -9.49%
2023-02 $41.84 $33.60 $8.24 36,690,390.0 +0.74%
2023-01 $38.50 $31.80 $6.70 32,904,129.0 -1.82%
$290.22
price up icon 1.27%
medical_devices STE
$230.46
price up icon 1.41%
medical_devices PHG
$26.16
price up icon 1.24%
$88.99
price up icon 2.59%
$77.61
price up icon 1.09%
medical_devices EW
$80.00
price up icon 5.54%
자본화:     |  볼륨(24시간):