Stockscreener 앱 받기
4.40
0.45%
-0.02
시간 외 거래:
4.40
Inmune Bio Inc 주식 (INMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $4.60 | $4.32 | $0.28 | 394,913.0 | -0.45% |
| 2024-12-19 | $4.79 | $4.36 | $0.43 | 242,846.0 | -3.18% |
| 2024-12-18 | $5.08 | $4.48 | $0.595 | 272,166.0 | -8.33% |
| 2024-12-17 | $5.16 | $4.85 | $0.31 | 189,370.0 | -1.97% |
| 2024-12-16 | $5.10 | $4.62 | $0.48 | 165,432.0 | +6.95% |
| 2024-12-13 | $4.85 | $4.62 | $0.23 | 410,527.0 | -2.46% |
| 2024-12-12 | $5.27 | $4.86 | $0.41 | 168,288.0 | -7.24% |
| 2024-12-11 | $5.53 | $5.20 | $0.33 | 196,720.0 | -3.49% |
| 2024-12-10 | $5.68 | $5.27 | $0.4075 | 252,028.0 | +2.26% |
| 2024-12-09 | $5.36 | $4.93 | $0.43 | 194,772.0 | +8.57% |
| 2024-12-06 | $4.96 | $4.80 | $0.155 | 128,145.0 | +0.62% |
| 2024-12-05 | $5.05 | $4.74 | $0.315 | 161,986.0 | -3.56% |
| 2024-12-04 | $5.21 | $4.90 | $0.31 | 283,178.0 | -2.32% |
| 2024-12-03 | $5.76 | $5.14 | $0.62 | 344,739.0 | -4.26% |
| 2024-12-02 | $5.41 | $5.00 | $0.405 | 188,813.0 | +6.93% |
| 2024-11-29 | $5.05 | $4.86 | $0.19 | 67,960.0 | +3.27% |
| 2024-11-27 | $5.13 | $4.88 | $0.2502 | 171,795.0 | +0.20% |
| 2024-11-26 | $4.93 | $4.68 | $0.25 | 131,333.0 | +1.67% |
| 2024-11-25 | $5.10 | $4.80 | $0.30 | 177,390.0 | -1.44% |
| 2024-11-22 | $4.98 | $4.70 | $0.28 | 129,551.0 | +2.31% |
Inmune Bio Inc 주식 (INMB) 연도별 가격 이력
이 심층 분석에서는 Inmune Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inmune Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inmune Bio Inc 주식 (INMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.76 | $4.32 | $1.44 | 3,988,836.0 | -12.87% |
| 2024-11 | $6.59 | $4.45 | $2.14 | 3,654,145.0 | -13.68% |
| 2024-10 | $6.66 | $4.78 | $1.88 | 5,518,289.0 | +8.53% |
| 2024-09 | $6.65 | $4.81 | $1.84 | 6,606,293.0 | -18.58% |
| 2024-08 | $8.61 | $6.41 | $2.20 | 3,984,016.0 | -22.93% |
| 2024-07 | $10.05 | $7.20 | $2.85 | 2,907,821.0 | -2.61% |
| 2024-06 | $9.72 | $7.07 | $2.65 | 4,355,622.0 | -6.67% |
| 2024-05 | $12.60 | $9.28 | $3.32 | 2,336,891.0 | -20.19% |
| 2024-04 | $12.72 | $8.30 | $4.42 | 3,723,325.0 | +0.77% |
| 2024-03 | $13.30 | $10.79 | $2.51 | 1,331,191.0 | +1.29% |
| 2024-02 | $14.74 | $10.30 | $4.44 | 1,740,101.0 | -2.77% |
| 2024-01 | $13.77 | $10.20 | $3.57 | 1,732,330.0 | +5.95% |
Inmune Bio Inc 주식 (INMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.78 | $9.14 | $2.64 | 1,793,336.0 | +19.15% |
| 2023-11 | $9.64 | $6.63 | $3.01 | 711,137.0 | +29.63% |
| 2023-10 | $7.93 | $6.53 | $1.40 | 872,419.0 | +7.68% |
| 2023-09 | $8.93 | $6.50 | $2.43 | 1,017,205.0 | -16.42% |
| 2023-08 | $9.00 | $7.38 | $1.62 | 704,663.0 | -5.48% |
| 2023-07 | $11.26 | $8.32 | $2.94 | 1,859,744.0 | -5.62% |
| 2023-06 | $10.45 | $7.45 | $3.00 | 1,122,391.0 | +19.79% |
| 2023-05 | $9.00 | $6.87 | $2.13 | 889,792.0 | +4.55% |
| 2023-04 | $8.92 | $6.46 | $2.46 | 857,687.0 | +12.23% |
| 2023-03 | $9.48 | $5.87 | $3.61 | 1,436,091.0 | -31.57% |
| 2023-02 | $10.40 | $8.21 | $2.19 | 813,502.0 | +10.02% |
| 2023-01 | $9.39 | $6.51 | $2.88 | 1,392,629.0 | +35.33% |
Inmune Bio Inc 주식 (INMB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.94 | $6.09 | $1.85 | 1,090,608.0 | -11.33% |
| 2022-11 | $8.04 | $6.66 | $1.38 | 793,121.0 | -6.78% |
| 2022-10 | $8.31 | $5.75 | $2.56 | 962,893.0 | +23.71% |
| 2022-09 | $8.70 | $6.04 | $2.66 | 1,197,931.0 | -23.17% |
| 2022-08 | $10.75 | $7.64 | $3.11 | 1,249,653.0 | -10.03% |
| 2022-07 | $10.50 | $8.53 | $1.97 | 1,179,738.0 | +1.47% |
| 2022-06 | $9.56 | $6.25 | $3.31 | 2,076,036.0 | +28.12% |
| 2022-05 | $8.23 | $4.63 | $3.60 | 3,852,355.0 | -8.24% |
| 2022-04 | $9.09 | $6.68 | $2.41 | 2,701,389.0 | -10.69% |
| 2022-03 | $9.85 | $6.18 | $3.67 | 3,676,562.0 | -4.32% |
| 2022-02 | $11.78 | $8.42 | $3.36 | 2,388,484.0 | -12.78% |
| 2022-01 | $10.91 | $7.88 | $3.03 | 3,346,224.0 | -1.08% |
2.88%
2.65%
자본화:
|
볼륨(24시간):