Stockscreener 앱 받기
4.87
1.72%
-0.085
시간 외 거래:
4.87
Inmune Bio Inc 주식 (INMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $5.08 | $4.81 | $0.27 | 275,563.0 | -1.72% |
| 2024-11-15 | $5.34 | $4.91 | $0.43 | 386,251.0 | -8.92% |
| 2024-11-14 | $5.67 | $5.42 | $0.25 | 143,665.0 | -4.90% |
| 2024-11-13 | $5.97 | $5.60 | $0.37 | 180,178.0 | +1.06% |
| 2024-11-12 | $6.17 | $5.65 | $0.52 | 204,792.0 | -7.67% |
| 2024-11-11 | $6.26 | $6.09 | $0.17 | 121,453.0 | +0.00% |
| 2024-11-08 | $6.22 | $6.09 | $0.1315 | 109,162.0 | -1.45% |
| 2024-11-07 | $6.50 | $6.11 | $0.39 | 153,422.0 | -3.27% |
| 2024-11-06 | $6.59 | $6.24 | $0.3539 | 265,059.0 | +3.88% |
| 2024-11-05 | $6.35 | $6.04 | $0.3099 | 132,244.0 | -0.96% |
| 2024-11-04 | $6.34 | $5.96 | $0.3841 | 182,571.0 | +3.48% |
| 2024-11-01 | $6.37 | $5.89 | $0.48 | 223,869.0 | +3.25% |
| 2024-10-31 | $5.98 | $5.67 | $0.3148 | 168,509.0 | -1.68% |
| 2024-10-30 | $6.46 | $5.76 | $0.70 | 311,044.0 | -5.56% |
| 2024-10-29 | $6.66 | $6.15 | $0.5132 | 533,625.0 | +2.19% |
| 2024-10-28 | $6.53 | $5.65 | $0.88 | 622,664.0 | +13.75% |
| 2024-10-25 | $5.74 | $5.21 | $0.527 | 495,766.0 | +3.83% |
| 2024-10-24 | $5.35 | $4.97 | $0.38 | 307,670.0 | +4.40% |
| 2024-10-23 | $5.18 | $4.89 | $0.29 | 175,186.0 | -2.72% |
| 2024-10-22 | $5.21 | $5.02 | $0.19 | 110,316.0 | -0.77% |
Inmune Bio Inc 주식 (INMB) 연도별 가격 이력
이 심층 분석에서는 Inmune Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inmune Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inmune Bio Inc 주식 (INMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.59 | $4.81 | $1.78 | 2,653,792.0 | -16.75% |
| 2024-10 | $6.66 | $4.78 | $1.88 | 5,518,289.0 | +8.53% |
| 2024-09 | $6.65 | $4.81 | $1.84 | 6,606,293.0 | -18.58% |
| 2024-08 | $8.61 | $6.41 | $2.20 | 3,984,016.0 | -22.93% |
| 2024-07 | $10.05 | $7.20 | $2.85 | 2,907,821.0 | -2.61% |
| 2024-06 | $9.72 | $7.07 | $2.65 | 4,355,622.0 | -6.67% |
| 2024-05 | $12.60 | $9.28 | $3.32 | 2,336,891.0 | -20.19% |
| 2024-04 | $12.72 | $8.30 | $4.42 | 3,723,325.0 | +0.77% |
| 2024-03 | $13.30 | $10.79 | $2.51 | 1,331,191.0 | +1.29% |
| 2024-02 | $14.74 | $10.30 | $4.44 | 1,740,101.0 | -2.77% |
| 2024-01 | $13.77 | $10.20 | $3.57 | 1,732,330.0 | +5.95% |
Inmune Bio Inc 주식 (INMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.78 | $9.14 | $2.64 | 1,793,336.0 | +19.15% |
| 2023-11 | $9.64 | $6.63 | $3.01 | 711,137.0 | +29.63% |
| 2023-10 | $7.93 | $6.53 | $1.40 | 872,419.0 | +7.68% |
| 2023-09 | $8.93 | $6.50 | $2.43 | 1,017,205.0 | -16.42% |
| 2023-08 | $9.00 | $7.38 | $1.62 | 704,663.0 | -5.48% |
| 2023-07 | $11.26 | $8.32 | $2.94 | 1,859,744.0 | -5.62% |
| 2023-06 | $10.45 | $7.45 | $3.00 | 1,122,391.0 | +19.79% |
| 2023-05 | $9.00 | $6.87 | $2.13 | 889,792.0 | +4.55% |
| 2023-04 | $8.92 | $6.46 | $2.46 | 857,687.0 | +12.23% |
| 2023-03 | $9.48 | $5.87 | $3.61 | 1,436,091.0 | -31.57% |
| 2023-02 | $10.40 | $8.21 | $2.19 | 813,502.0 | +10.02% |
| 2023-01 | $9.39 | $6.51 | $2.88 | 1,392,629.0 | +35.33% |
Inmune Bio Inc 주식 (INMB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.94 | $6.09 | $1.85 | 1,090,608.0 | -11.33% |
| 2022-11 | $8.04 | $6.66 | $1.38 | 793,121.0 | -6.78% |
| 2022-10 | $8.31 | $5.75 | $2.56 | 962,893.0 | +23.71% |
| 2022-09 | $8.70 | $6.04 | $2.66 | 1,197,931.0 | -23.17% |
| 2022-08 | $10.75 | $7.64 | $3.11 | 1,249,653.0 | -10.03% |
| 2022-07 | $10.50 | $8.53 | $1.97 | 1,179,738.0 | +1.47% |
| 2022-06 | $9.56 | $6.25 | $3.31 | 2,076,036.0 | +28.12% |
| 2022-05 | $8.23 | $4.63 | $3.60 | 3,852,355.0 | -8.24% |
| 2022-04 | $9.09 | $6.68 | $2.41 | 2,701,389.0 | -10.69% |
| 2022-03 | $9.85 | $6.18 | $3.67 | 3,676,562.0 | -4.32% |
| 2022-02 | $11.78 | $8.42 | $3.36 | 2,388,484.0 | -12.78% |
| 2022-01 | $10.91 | $7.88 | $3.03 | 3,346,224.0 | -1.08% |
3.66%
1.11%
자본화:
|
볼륨(24시간):