Stockscreener 앱 받기
2.16
3.57%
-0.08
시장 영업 전:
2.16
Inmune Bio Inc 주식 (INMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $2.30 | $2.13 | $0.17 | 1,270,680.0 | -3.57% |
| 2025-08-25 | $2.38 | $2.21 | $0.17 | 1,552,203.0 | -7.05% |
| 2025-08-22 | $2.44 | $2.32 | $0.1163 | 630,463.0 | +2.55% |
| 2025-08-21 | $2.38 | $2.31 | $0.065 | 419,133.0 | -0.42% |
| 2025-08-20 | $2.41 | $2.33 | $0.08 | 400,309.0 | -1.67% |
| 2025-08-19 | $2.53 | $2.38 | $0.155 | 641,999.0 | -5.14% |
| 2025-08-18 | $2.58 | $2.49 | $0.09 | 638,824.0 | +0.00% |
| 2025-08-15 | $2.56 | $2.43 | $0.13 | 513,513.0 | +3.27% |
| 2025-08-14 | $2.54 | $2.42 | $0.1217 | 408,167.0 | -4.30% |
| 2025-08-13 | $2.61 | $2.42 | $0.1841 | 997,581.0 | +5.79% |
| 2025-08-12 | $2.43 | $2.29 | $0.14 | 744,263.0 | +0.83% |
| 2025-08-11 | $2.55 | $2.38 | $0.176 | 743,857.0 | -6.25% |
| 2025-08-08 | $2.60 | $2.32 | $0.28 | 1,310,440.0 | -8.24% |
| 2025-08-07 | $2.85 | $2.63 | $0.22 | 1,106,059.0 | +1.09% |
| 2025-08-06 | $2.83 | $2.66 | $0.1699 | 1,071,729.0 | +2.60% |
| 2025-08-05 | $2.74 | $2.54 | $0.20 | 1,470,689.0 | -5.78% |
| 2025-08-04 | $2.96 | $2.68 | $0.28 | 22,843,448.0 | +11.52% |
| 2025-08-01 | $2.64 | $2.45 | $0.19 | 965,086.0 | -6.23% |
| 2025-07-31 | $2.84 | $2.69 | $0.15 | 991,071.0 | +1.87% |
| 2025-07-30 | $3.00 | $2.57 | $0.4254 | 2,145,300.0 | -15.19% |
| 2025-07-29 | $3.19 | $2.82 | $0.37 | 3,190,500.0 | +8.59% |
Inmune Bio Inc 주식 (INMB) 연도별 가격 이력
이 심층 분석에서는 Inmune Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inmune Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inmune Bio Inc 주식 (INMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.96 | $2.13 | $0.83 | 38,999,123.0 | -20.88% |
| 2025-07 | $3.24 | $1.89 | $1.35 | 58,315,933.0 | +18.18% |
| 2025-06 | $11.64 | $2.00 | $9.64 | 110,322,268.0 | -68.70% |
| 2025-05 | $8.20 | $6.85 | $1.35 | 5,651,949.0 | -6.11% |
| 2025-04 | $8.67 | $6.31 | $2.36 | 5,357,645.0 | +0.64% |
| 2025-03 | $8.94 | $7.03 | $1.91 | 5,284,197.0 | -2.74% |
| 2025-02 | $10.50 | $7.30 | $3.20 | 7,382,180.0 | -20.96% |
| 2025-01 | $10.34 | $4.73 | $5.61 | 10,225,236.0 | +117.56% |
Inmune Bio Inc 주식 (INMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.76 | $4.32 | $1.44 | 4,606,118.0 | -7.92% |
| 2024-11 | $6.59 | $4.45 | $2.14 | 3,654,145.0 | -13.68% |
| 2024-10 | $6.66 | $4.78 | $1.88 | 5,518,289.0 | +8.53% |
| 2024-09 | $6.65 | $4.81 | $1.84 | 6,606,293.0 | -18.58% |
| 2024-08 | $8.61 | $6.41 | $2.20 | 3,984,016.0 | -22.93% |
| 2024-07 | $10.05 | $7.20 | $2.85 | 2,907,821.0 | -2.61% |
| 2024-06 | $9.72 | $7.07 | $2.65 | 4,355,622.0 | -6.67% |
| 2024-05 | $12.60 | $9.28 | $3.32 | 2,336,891.0 | -20.19% |
| 2024-04 | $12.72 | $8.30 | $4.42 | 3,723,325.0 | +0.77% |
| 2024-03 | $13.30 | $10.79 | $2.51 | 1,331,191.0 | +1.29% |
| 2024-02 | $14.74 | $10.30 | $4.44 | 1,740,101.0 | -2.77% |
| 2024-01 | $13.77 | $10.20 | $3.57 | 1,732,330.0 | +5.95% |
Inmune Bio Inc 주식 (INMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.78 | $9.14 | $2.64 | 1,793,336.0 | +19.15% |
| 2023-11 | $9.64 | $6.63 | $3.01 | 711,137.0 | +29.63% |
| 2023-10 | $7.93 | $6.53 | $1.40 | 872,419.0 | +7.68% |
| 2023-09 | $8.93 | $6.50 | $2.43 | 1,017,205.0 | -16.42% |
| 2023-08 | $9.00 | $7.38 | $1.62 | 704,663.0 | -5.48% |
| 2023-07 | $11.26 | $8.32 | $2.94 | 1,859,744.0 | -5.62% |
| 2023-06 | $10.45 | $7.45 | $3.00 | 1,122,391.0 | +19.79% |
| 2023-05 | $9.00 | $6.87 | $2.13 | 889,792.0 | +4.55% |
| 2023-04 | $8.92 | $6.46 | $2.46 | 857,687.0 | +12.23% |
| 2023-03 | $9.48 | $5.87 | $3.61 | 1,436,091.0 | -31.57% |
| 2023-02 | $10.40 | $8.21 | $2.19 | 813,502.0 | +10.02% |
| 2023-01 | $9.39 | $6.51 | $2.88 | 1,392,629.0 | +35.33% |
0.95%
0.90%
자본화:
|
볼륨(24시간):