Stockscreener 앱 받기
7.52
1.69%
-0.16
Inmune Bio Inc 주식 (INMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $7.92 | $7.43 | $0.49 | 169,818.0 | -2.19% |
| 2025-05-20 | $7.93 | $7.65 | $0.28 | 237,399.0 | -1.16% |
| 2025-05-19 | $8.06 | $7.63 | $0.4302 | 342,672.0 | -1.15% |
| 2025-05-16 | $7.94 | $7.29 | $0.65 | 296,948.0 | +7.82% |
| 2025-05-15 | $7.53 | $7.19 | $0.3377 | 193,671.0 | -1.88% |
| 2025-05-14 | $8.20 | $7.34 | $0.86 | 293,618.0 | -7.82% |
| 2025-05-13 | $8.09 | $7.52 | $0.567 | 327,535.0 | +5.50% |
| 2025-05-12 | $7.64 | $7.10 | $0.54 | 297,267.0 | +9.61% |
| 2025-05-09 | $7.77 | $6.85 | $0.92 | 238,175.0 | -1.69% |
| 2025-05-08 | $7.53 | $7.02 | $0.51 | 213,401.0 | -0.70% |
| 2025-05-07 | $7.20 | $6.98 | $0.22 | 195,621.0 | +0.14% |
| 2025-05-06 | $7.58 | $6.99 | $0.59 | 306,013.0 | -5.56% |
| 2025-05-05 | $7.76 | $7.40 | $0.36 | 132,157.0 | -2.71% |
| 2025-05-02 | $8.00 | $7.56 | $0.4399 | 224,791.0 | +2.24% |
| 2025-05-01 | $7.93 | $7.53 | $0.40 | 175,926.0 | -3.44% |
| 2025-04-30 | $8.00 | $7.65 | $0.35 | 166,957.0 | +0.13% |
| 2025-04-29 | $8.10 | $7.70 | $0.40 | 186,050.0 | -0.63% |
| 2025-04-28 | $7.96 | $7.60 | $0.36 | 147,193.0 | +1.02% |
| 2025-04-25 | $8.04 | $7.70 | $0.34 | 126,242.0 | -2.74% |
| 2025-04-24 | $8.25 | $7.78 | $0.47 | 216,483.0 | -2.43% |
| 2025-04-23 | $8.67 | $8.01 | $0.66 | 294,481.0 | +5.10% |
| 2025-04-22 | $8.26 | $7.40 | $0.855 | 599,646.0 | +7.69% |
Inmune Bio Inc 주식 (INMB) 연도별 가격 이력
이 심층 분석에서는 Inmune Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inmune Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inmune Bio Inc 주식 (INMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $8.20 | $6.85 | $1.35 | 3,645,012.0 | -4.43% |
| 2025-04 | $8.67 | $6.31 | $2.36 | 5,357,645.0 | +0.64% |
| 2025-03 | $8.94 | $7.03 | $1.91 | 5,284,197.0 | -2.74% |
| 2025-02 | $10.50 | $7.30 | $3.20 | 7,382,180.0 | -20.96% |
| 2025-01 | $10.34 | $4.73 | $5.61 | 10,225,236.0 | +117.56% |
Inmune Bio Inc 주식 (INMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.76 | $4.32 | $1.44 | 4,606,118.0 | -7.92% |
| 2024-11 | $6.59 | $4.45 | $2.14 | 3,654,145.0 | -13.68% |
| 2024-10 | $6.66 | $4.78 | $1.88 | 5,518,289.0 | +8.53% |
| 2024-09 | $6.65 | $4.81 | $1.84 | 6,606,293.0 | -18.58% |
| 2024-08 | $8.61 | $6.41 | $2.20 | 3,984,016.0 | -22.93% |
| 2024-07 | $10.05 | $7.20 | $2.85 | 2,907,821.0 | -2.61% |
| 2024-06 | $9.72 | $7.07 | $2.65 | 4,355,622.0 | -6.67% |
| 2024-05 | $12.60 | $9.28 | $3.32 | 2,336,891.0 | -20.19% |
| 2024-04 | $12.72 | $8.30 | $4.42 | 3,723,325.0 | +0.77% |
| 2024-03 | $13.30 | $10.79 | $2.51 | 1,331,191.0 | +1.29% |
| 2024-02 | $14.74 | $10.30 | $4.44 | 1,740,101.0 | -2.77% |
| 2024-01 | $13.77 | $10.20 | $3.57 | 1,732,330.0 | +5.95% |
Inmune Bio Inc 주식 (INMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.78 | $9.14 | $2.64 | 1,793,336.0 | +19.15% |
| 2023-11 | $9.64 | $6.63 | $3.01 | 711,137.0 | +29.63% |
| 2023-10 | $7.93 | $6.53 | $1.40 | 872,419.0 | +7.68% |
| 2023-09 | $8.93 | $6.50 | $2.43 | 1,017,205.0 | -16.42% |
| 2023-08 | $9.00 | $7.38 | $1.62 | 704,663.0 | -5.48% |
| 2023-07 | $11.26 | $8.32 | $2.94 | 1,859,744.0 | -5.62% |
| 2023-06 | $10.45 | $7.45 | $3.00 | 1,122,391.0 | +19.79% |
| 2023-05 | $9.00 | $6.87 | $2.13 | 889,792.0 | +4.55% |
| 2023-04 | $8.92 | $6.46 | $2.46 | 857,687.0 | +12.23% |
| 2023-03 | $9.48 | $5.87 | $3.61 | 1,436,091.0 | -31.57% |
| 2023-02 | $10.40 | $8.21 | $2.19 | 813,502.0 | +10.02% |
| 2023-01 | $9.39 | $6.51 | $2.88 | 1,392,629.0 | +35.33% |
1.14%
2.08%
자본화:
|
볼륨(24시간):