Stockscreener 앱 받기
2.14
0.69%
-0.03
시간 외 거래:
2.13
-0.01
-0.47%
Inmune Bio Inc 주식 (INMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $2.19 | $2.10 | $0.09 | 250,276.0 | -1.38% |
| 2026-08-14 | $2.20 | $2.04 | $0.16 | 461,368.0 | +4.33% |
| 2026-08-13 | $2.12 | $2.03 | $0.095 | 208,429.0 | +1.96% |
| 2026-08-12 | $2.11 | $2.01 | $0.096 | 346,442.0 | -1.92% |
| 2026-08-11 | $2.12 | $2.01 | $0.11 | 436,026.0 | -1.89% |
| 2026-08-10 | $2.19 | $2.05 | $0.145 | 462,467.0 | +1.68% |
| 2026-08-07 | $2.10 | $1.92 | $0.185 | 943,073.0 | +9.16% |
| 2026-08-06 | $1.94 | $1.84 | $0.10 | 207,733.0 | +0.53% |
| 2026-08-05 | $1.96 | $1.79 | $0.1699 | 485,744.0 | -0.52% |
| 2026-08-04 | $1.95 | $1.85 | $0.095 | 412,934.0 | +3.24% |
| 2026-08-03 | $1.87 | $1.72 | $0.1497 | 222,542.0 | +5.71% |
| 2026-07-31 | $1.79 | $1.72 | $0.075 | 225,746.0 | -1.13% |
| 2026-07-30 | $1.78 | $1.69 | $0.09 | 134,174.0 | +4.73% |
| 2026-07-29 | $1.82 | $1.68 | $0.14 | 212,443.0 | -1.17% |
| 2026-07-28 | $1.77 | $1.66 | $0.111 | 130,824.0 | -1.16% |
| 2026-07-27 | $1.75 | $1.63 | $0.12 | 179,183.0 | +6.79% |
| 2026-07-24 | $1.71 | $1.61 | $0.10 | 186,094.0 | -5.81% |
| 2026-07-23 | $1.80 | $1.69 | $0.12 | 312,726.0 | -6.52% |
| 2026-07-22 | $1.98 | $1.80 | $0.18 | 376,106.0 | -6.60% |
| 2026-07-21 | $2.04 | $1.91 | $0.135 | 434,027.0 | -1.01% |
| 2026-07-20 | $2.08 | $1.88 | $0.195 | 453,273.0 | +4.74% |
Inmune Bio Inc 주식 (INMB) 연도별 가격 이력
이 심층 분석에서는 Inmune Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inmune Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inmune Bio Inc 주식 (INMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.20 | $1.72 | $0.48 | 4,687,310.0 | +22.29% |
| 2026-07 | $2.17 | $1.54 | $0.625 | 14,830,465.0 | +7.36% |
| 2026-06 | $1.71 | $1.20 | $0.51 | 22,973,005.0 | +15.60% |
| 2026-05 | $1.79 | $1.31 | $0.48 | 9,870,848.0 | -1.40% |
| 2026-04 | $1.52 | $1.15 | $0.3699 | 5,547,543.0 | +26.55% |
| 2026-03 | $1.47 | $1.09 | $0.38 | 11,640,842.0 | -12.40% |
| 2026-02 | $1.74 | $1.21 | $0.5284 | 8,074,845.0 | -18.87% |
| 2026-01 | $1.80 | $1.42 | $0.38 | 6,561,089.0 | +1.92% |
Inmune Bio Inc 주식 (INMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.30 | $1.53 | $0.77 | 10,320,553.0 | -8.05% |
| 2025-11 | $1.88 | $1.38 | $0.50 | 7,157,115.0 | -4.92% |
| 2025-10 | $2.16 | $1.73 | $0.43 | 8,234,293.0 | -11.59% |
| 2025-09 | $2.18 | $1.71 | $0.47 | 13,914,267.0 | +1.97% |
| 2025-08 | $2.96 | $1.94 | $1.02 | 40,417,135.0 | -25.64% |
| 2025-07 | $3.24 | $1.89 | $1.35 | 58,315,933.0 | +18.18% |
| 2025-06 | $11.64 | $2.00 | $9.64 | 110,322,268.0 | -68.70% |
| 2025-05 | $8.20 | $6.85 | $1.35 | 5,651,949.0 | -6.11% |
| 2025-04 | $8.67 | $6.31 | $2.36 | 5,357,645.0 | +0.64% |
| 2025-03 | $8.94 | $7.03 | $1.91 | 5,284,197.0 | -2.74% |
| 2025-02 | $10.50 | $7.30 | $3.20 | 7,382,180.0 | -20.96% |
| 2025-01 | $10.34 | $4.73 | $5.61 | 10,225,236.0 | +117.56% |
Inmune Bio Inc 주식 (INMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.76 | $4.32 | $1.44 | 4,606,118.0 | -7.92% |
| 2024-11 | $6.59 | $4.45 | $2.14 | 3,654,145.0 | -13.68% |
| 2024-10 | $6.66 | $4.78 | $1.88 | 5,518,289.0 | +8.53% |
| 2024-09 | $6.65 | $4.81 | $1.84 | 6,606,293.0 | -18.58% |
| 2024-08 | $8.61 | $6.41 | $2.20 | 3,984,016.0 | -22.93% |
| 2024-07 | $10.05 | $7.20 | $2.85 | 2,907,821.0 | -2.61% |
| 2024-06 | $9.72 | $7.07 | $2.65 | 4,355,622.0 | -6.67% |
| 2024-05 | $12.60 | $9.28 | $3.32 | 2,336,891.0 | -20.19% |
| 2024-04 | $12.72 | $8.30 | $4.42 | 3,723,325.0 | +0.77% |
| 2024-03 | $13.30 | $10.79 | $2.51 | 1,331,191.0 | +1.29% |
| 2024-02 | $14.74 | $10.30 | $4.44 | 1,740,101.0 | -2.77% |
| 2024-01 | $13.77 | $10.20 | $3.57 | 1,732,330.0 | +5.95% |
2.20%
0.07%
자본화:
|
볼륨(24시간):