Stockscreener 앱 받기
0.372
6.49%
-0.0258
Inlif Ltd 주식 (INLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $0.3995 | $0.30 | $0.0995 | 311,668.0 | -6.49% |
| 2026-03-04 | $0.42 | $0.3862 | $0.0338 | 39,011.0 | +1.87% |
| 2026-03-03 | $0.42 | $0.39 | $0.03 | 91,514.0 | -7.48% |
| 2026-03-02 | $0.4221 | $0.3841 | $0.038 | 67,607.0 | -0.90% |
| 2026-02-27 | $0.4344 | $0.39 | $0.0444 | 132,991.0 | +3.88% |
| 2026-02-26 | $0.45 | $0.3826 | $0.0674 | 108,504.0 | +0.00% |
| 2026-02-25 | $0.41 | $0.373 | $0.037 | 120,677.0 | +8.09% |
| 2026-02-24 | $0.40 | $0.3768 | $0.0232 | 52,533.0 | -1.45% |
| 2026-02-23 | $0.4095 | $0.375 | $0.0345 | 165,928.0 | +1.02% |
| 2026-02-20 | $0.4083 | $0.3763 | $0.032 | 135,516.0 | +1.30% |
| 2026-02-19 | $0.39 | $0.3612 | $0.0288 | 89,388.0 | +4.47% |
| 2026-02-18 | $0.4049 | $0.36 | $0.0449 | 272,378.0 | -7.14% |
| 2026-02-17 | $0.40 | $0.35 | $0.05 | 253,999.0 | -1.92% |
| 2026-02-13 | $0.41 | $0.355 | $0.055 | 416,741.0 | -6.59% |
| 2026-02-12 | $0.48 | $0.41 | $0.07 | 468,956.0 | -13.63% |
| 2026-02-11 | $0.5158 | $0.4733 | $0.0425 | 230,471.0 | -2.85% |
| 2026-02-10 | $0.516 | $0.4605 | $0.0555 | 175,551.0 | +0.74% |
| 2026-02-09 | $0.5237 | $0.4515 | $0.0722 | 239,028.0 | +3.02% |
| 2026-02-06 | $0.52 | $0.477 | $0.043 | 302,063.0 | -6.56% |
| 2026-02-05 | $0.61 | $0.4701 | $0.1399 | 830,883.0 | -6.64% |
| 2026-02-04 | $0.5776 | $0.505 | $0.0726 | 1,884,276.0 | +2.69% |
| 2026-02-03 | $0.6799 | $0.4622 | $0.2177 | 27,174,121.0 | +27.62% |
Inlif Ltd 주식 (INLF) 연도별 가격 이력
이 심층 분석에서는 Inlif Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inlif Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inlif Ltd 주식 (INLF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.4221 | $0.30 | $0.1221 | 509,800.0 | -12.66% |
| 2026-02 | $0.6799 | $0.35 | $0.3299 | 39,170,794.0 | -70.01% |
| 2026-01 | $1.42 | $0.3551 | $1.06 | 27,792,038.0 | +194.97% |
Inlif Ltd 주식 (INLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.7379 | $0.50 | $0.2379 | 11,155,978.0 | -9.79% |
| 2025-11 | $0.8008 | $0.5458 | $0.255 | 958,247.0 | -28.48% |
| 2025-10 | $0.8451 | $0.6778 | $0.1673 | 3,415,807.0 | +9.35% |
| 2025-09 | $1.18 | $0.72 | $0.46 | 9,421,183.0 | -36.40% |
| 2025-08 | $1.44 | $1.05 | $0.3869 | 3,470,485.0 | +5.50% |
| 2025-07 | $1.20 | $1.00 | $0.20 | 3,282,615.0 | -6.03% |
| 2025-06 | $1.75 | $0.771 | $0.979 | 71,912,565.0 | -0.85% |
| 2025-05 | $1.44 | $1.09 | $0.3495 | 967,526.0 | -6.40% |
| 2025-04 | $1.78 | $1.15 | $0.63 | 805,111.0 | -14.38% |
| 2025-03 | $2.58 | $1.41 | $1.17 | 2,902,459.0 | -13.61% |
| 2025-02 | $21.00 | $1.69 | $19.31 | 30,516,937.0 | -60.70% |
| 2025-01 | $6.15 | $4.25 | $1.90 | 2,782,649.0 | +0.00% |
2.31%
자본화:
|
볼륨(24시간):