Stockscreener 앱 받기
0.00015
25.00%
-0.000050
Greene Concepts Inc 주식 (INKW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $0.0002 | $0.0001 | $0.0001 | 30,289,826.0 | -25.00% |
| 2026-05-15 | $0.0002 | $0.0001 | $0.0001 | 5,296,321.0 | +100.00% |
| 2026-05-14 | $0.0002 | $0.0001 | $0.0001 | 39,035,017.0 | -50.00% |
| 2026-05-13 | $0.0003 | $0.0001 | $0.0002 | 12,371,421.0 | +0.00% |
| 2026-05-12 | $0.0003 | $0.0001 | $0.0002 | 48,112,131.0 | -33.33% |
| 2026-05-11 | $0.0003 | $0.0001 | $0.0002 | 24,759,495.0 | +200.00% |
| 2026-05-08 | $0.0002 | $0.0001 | $0.0001 | 58,040,140.0 | -66.67% |
| 2026-05-07 | $0.0003 | $0.0002 | $0.00 | 33,686,330.0 | +50.00% |
| 2026-05-06 | $0.0003 | $0.0001 | $0.0002 | 55,161,520.0 | -33.33% |
| 2026-05-05 | $0.0003 | $0.0002 | $0.00 | 40,908,752.0 | +50.00% |
| 2026-05-04 | $0.0003 | $0.0002 | $0.00 | 35,502,914.0 | -33.33% |
| 2026-05-01 | $0.0003 | $0.0002 | $0.00 | 443,270.0 | +0.00% |
| 2026-04-30 | $0.0003 | $0.0002 | $0.00 | 8,172,851.0 | +50.00% |
| 2026-04-29 | $0.0003 | $0.0002 | $0.00 | 9,382,761.0 | -33.33% |
| 2026-04-28 | $0.0003 | $0.0002 | $0.00 | 10,896,744.0 | +50.00% |
| 2026-04-27 | $0.0003 | $0.0002 | $0.00 | 1,499,592.0 | -33.33% |
| 2026-04-24 | $0.0003 | $0.0002 | $0.00 | 700,802.0 | +0.00% |
| 2026-04-23 | $0.0003 | $0.0002 | $0.00 | 4,825,000.0 | +0.00% |
| 2026-04-22 | $0.0003 | $0.0002 | $0.00 | 222,360,193.0 | +0.00% |
| 2026-04-21 | $0.0003 | $0.0002 | $0.00 | 5,766,133.0 | +50.00% |
Greene Concepts Inc 주식 (INKW) 연도별 가격 이력
이 심층 분석에서는 Greene Concepts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INKW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greene Concepts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greene Concepts Inc 주식 (INKW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0003 | $0.0001 | $0.0002 | 413,896,963.0 | -50.00% |
| 2026-04 | $0.0004 | $0.0002 | $0.0002 | 580,576,065.0 | +50.00% |
| 2026-03 | $0.0005 | $0.0002 | $0.0003 | 521,494,515.0 | -50.00% |
| 2026-02 | $0.0005 | $0.0003 | $0.0002 | 362,260,270.0 | +0.00% |
| 2026-01 | $0.0005 | $0.0003 | $0.0002 | 189,051,754.0 | +33.33% |
Greene Concepts Inc 주식 (INKW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0005 | $0.0003 | $0.0002 | 333,454,248.0 | -25.00% |
| 2025-11 | $0.0007 | $0.0004 | $0.0003 | 438,477,628.0 | -20.00% |
| 2025-10 | $0.0006 | $0.0003 | $0.0003 | 248,652,578.0 | +0.00% |
| 2025-09 | $0.0007 | $0.0004 | $0.0003 | 267,094,360.0 | +0.00% |
| 2025-08 | $0.0007 | $0.0004 | $0.0003 | 216,128,326.0 | -16.67% |
| 2025-07 | $0.0007 | $0.0005 | $0.0002 | 472,900,533.0 | -14.29% |
| 2025-06 | $0.0011 | $0.0006 | $0.0005 | 236,575,459.0 | -36.36% |
| 2025-05 | $0.0013 | $0.0007 | $0.0006 | 249,379,217.0 | +0.00% |
| 2025-04 | $0.0014 | $0.0009 | $0.0005 | 231,592,311.0 | +0.00% |
| 2025-03 | $0.002 | $0.001 | $0.001 | 241,941,092.0 | +0.00% |
| 2025-02 | $0.0018 | $0.0011 | $0.0007 | 182,160,747.0 | -21.43% |
| 2025-01 | $0.0022 | $0.0008 | $0.0014 | 244,308,777.0 | +55.56% |
Greene Concepts Inc 주식 (INKW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0014 | $0.0008 | $0.0006 | 260,889,516.0 | -23.08% |
| 2024-11 | $0.002 | $0.0011 | $0.0009 | 160,578,934.0 | -31.58% |
| 2024-10 | $0.0024 | $0.0017 | $0.0007 | 133,328,376.0 | +11.76% |
| 2024-09 | $0.0019 | $0.0017 | $0.0002 | 48,168,229.0 | -5.56% |
| 2024-08 | $0.003 | $0.0015 | $0.0015 | 165,242,723.0 | +12.50% |
| 2024-07 | $0.0023 | $0.0014 | $0.0009 | 201,238,545.0 | -23.81% |
| 2024-06 | $0.0033 | $0.0015 | $0.0018 | 294,993,090.0 | -36.36% |
| 2024-05 | $0.0079 | $0.0027 | $0.0052 | 504,085,896.0 | +0.00% |
| 2024-04 | $0.0036 | $0.0022 | $0.0014 | 220,816,626.0 | +0.00% |
| 2024-03 | $0.0042 | $0.002 | $0.0022 | 235,690,611.0 | +22.22% |
| 2024-02 | $0.0036 | $0.0016 | $0.002 | 104,689,782.0 | +8.00% |
| 2024-01 | $0.0028 | $0.0019 | $0.0009 | 68,665,521.0 | +13.64% |
0.27%
0.34%
자본화:
|
볼륨(24시간):