Stockscreener 앱 받기
0.0003
0.00%
0.00
Greene Concepts Inc 주식 (INKW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-07 | $0.0003 | $0.0002 | $0.00 | 63,274,997.0 | +0.00% |
| 2026-04-02 | $0.0004 | $0.0002 | $0.0002 | 37,443,230.0 | -25.00% |
| 2026-04-01 | $0.0004 | $0.0003 | $0.0001 | 44,178,454.0 | +100.00% |
| 2026-03-31 | $0.0004 | $0.0002 | $0.0002 | 29,297,145.0 | -33.33% |
| 2026-03-30 | $0.0004 | $0.0002 | $0.0002 | 74,932,925.0 | -25.00% |
| 2026-03-27 | $0.0004 | $0.0002 | $0.0002 | 148,616,274.0 | +33.33% |
| 2026-03-26 | $0.0004 | $0.0003 | $0.0001 | 47,030,226.0 | -25.00% |
| 2026-03-25 | $0.0004 | $0.0003 | $0.0001 | 104,542,779.0 | +33.33% |
| 2026-03-24 | $0.0004 | $0.0003 | $0.0001 | 2,955,808.0 | -25.00% |
| 2026-03-23 | $0.0004 | $0.0003 | $0.0001 | 1,697,673.0 | +0.00% |
| 2026-03-20 | $0.0004 | $0.0003 | $0.0001 | 2,156,598.0 | +33.33% |
| 2026-03-19 | $0.0004 | $0.0003 | $0.0001 | 11,251,100.0 | -25.00% |
| 2026-03-18 | $0.0004 | $0.0003 | $0.0001 | 565,826.0 | +33.33% |
| 2026-03-17 | $0.0004 | $0.0003 | $0.0001 | 3,900,948.0 | +0.00% |
| 2026-03-16 | $0.0004 | $0.0003 | $0.0001 | 3,446,096.0 | -25.00% |
| 2026-03-13 | $0.0004 | $0.0003 | $0.0001 | 12,359,614.0 | +0.00% |
| 2026-03-12 | $0.0004 | $0.0003 | $0.0001 | 19,059,507.0 | +0.00% |
| 2026-03-11 | $0.0005 | $0.0003 | $0.0002 | 23,063,050.0 | -20.00% |
| 2026-03-10 | $0.0005 | $0.0003 | $0.0002 | 10,974,586.0 | +25.00% |
Greene Concepts Inc 주식 (INKW) 연도별 가격 이력
이 심층 분석에서는 Greene Concepts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INKW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greene Concepts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greene Concepts Inc 주식 (INKW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0004 | $0.0002 | $0.0002 | 144,896,681.0 | +50.00% |
| 2026-03 | $0.0005 | $0.0002 | $0.0003 | 521,494,515.0 | -50.00% |
| 2026-02 | $0.0005 | $0.0003 | $0.0002 | 362,260,270.0 | +0.00% |
| 2026-01 | $0.0005 | $0.0003 | $0.0002 | 189,051,754.0 | +33.33% |
Greene Concepts Inc 주식 (INKW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0005 | $0.0003 | $0.0002 | 333,454,248.0 | -25.00% |
| 2025-11 | $0.0007 | $0.0004 | $0.0003 | 438,477,628.0 | -20.00% |
| 2025-10 | $0.0006 | $0.0003 | $0.0003 | 248,652,578.0 | +0.00% |
| 2025-09 | $0.0007 | $0.0004 | $0.0003 | 267,094,360.0 | +0.00% |
| 2025-08 | $0.0007 | $0.0004 | $0.0003 | 216,128,326.0 | -16.67% |
| 2025-07 | $0.0007 | $0.0005 | $0.0002 | 472,900,533.0 | -14.29% |
| 2025-06 | $0.0011 | $0.0006 | $0.0005 | 236,575,459.0 | -36.36% |
| 2025-05 | $0.0013 | $0.0007 | $0.0006 | 249,379,217.0 | +0.00% |
| 2025-04 | $0.0014 | $0.0009 | $0.0005 | 231,592,311.0 | +0.00% |
| 2025-03 | $0.002 | $0.001 | $0.001 | 241,941,092.0 | +0.00% |
| 2025-02 | $0.0018 | $0.0011 | $0.0007 | 182,160,747.0 | -21.43% |
| 2025-01 | $0.0022 | $0.0008 | $0.0014 | 244,308,777.0 | +55.56% |
Greene Concepts Inc 주식 (INKW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0014 | $0.0008 | $0.0006 | 260,889,516.0 | -23.08% |
| 2024-11 | $0.002 | $0.0011 | $0.0009 | 160,578,934.0 | -31.58% |
| 2024-10 | $0.0024 | $0.0017 | $0.0007 | 133,328,376.0 | +11.76% |
| 2024-09 | $0.0019 | $0.0017 | $0.0002 | 48,168,229.0 | -5.56% |
| 2024-08 | $0.003 | $0.0015 | $0.0015 | 165,242,723.0 | +12.50% |
| 2024-07 | $0.0023 | $0.0014 | $0.0009 | 201,238,545.0 | -23.81% |
| 2024-06 | $0.0033 | $0.0015 | $0.0018 | 294,993,090.0 | -36.36% |
| 2024-05 | $0.0079 | $0.0027 | $0.0052 | 504,085,896.0 | +0.00% |
| 2024-04 | $0.0036 | $0.0022 | $0.0014 | 220,816,626.0 | +0.00% |
| 2024-03 | $0.0042 | $0.002 | $0.0022 | 235,690,611.0 | +22.22% |
| 2024-02 | $0.0036 | $0.0016 | $0.002 | 104,689,782.0 | +8.00% |
| 2024-01 | $0.0028 | $0.0019 | $0.0009 | 68,665,521.0 | +13.64% |
0.27%
0.34%
자본화:
|
볼륨(24시간):