Stockscreener 앱 받기
0.0013
4.00%
0.000050
Greene Concepts Inc 주식 (INKW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.00145 | $0.0011 | $0.00035 | 15,157,811.0 | +4.00% |
| 2024-11-15 | $0.0013 | $0.0011 | $0.0002 | 3,101,032.0 | +8.70% |
| 2024-11-14 | $0.0015 | $0.0011 | $0.0004 | 26,216,727.0 | -17.86% |
| 2024-11-13 | $0.0016 | $0.00135 | $0.00025 | 11,458,974.0 | -6.67% |
| 2024-11-12 | $0.0017 | $0.0015 | $0.0002 | 2,030,021.0 | +0.00% |
| 2024-11-11 | $0.0017 | $0.0015 | $0.0002 | 6,861,531.0 | -11.76% |
| 2024-11-08 | $0.0018 | $0.0016 | $0.0002 | 13,422,220.0 | +0.00% |
| 2024-11-07 | $0.0018 | $0.0016 | $0.0002 | 1,793,545.0 | +0.00% |
| 2024-11-06 | $0.002 | $0.0016 | $0.0004 | 13,250,575.0 | -8.11% |
| 2024-11-05 | $0.002 | $0.0018 | $0.0002 | 1,939,490.0 | -7.50% |
| 2024-11-04 | $0.002 | $0.0018 | $0.0002 | 3,494,610.0 | +1.27% |
| 2024-11-01 | $0.002 | $0.0017 | $0.0003 | 2,789,807.0 | +3.95% |
| 2024-10-31 | $0.0019 | $0.0017 | $0.0002 | 1,759,807.0 | +5.56% |
| 2024-10-30 | $0.0019 | $0.0017 | $0.0002 | 10,059,546.0 | -2.70% |
| 2024-10-29 | $0.002 | $0.0018 | $0.0002 | 4,812,821.0 | -2.63% |
| 2024-10-28 | $0.00195 | $0.0017 | $0.00025 | 6,930,888.0 | +2.70% |
| 2024-10-25 | $0.002 | $0.0018 | $0.0002 | 2,471,711.0 | -7.50% |
| 2024-10-24 | $0.002 | $0.0019 | $0.0001 | 3,134,777.0 | +0.00% |
| 2024-10-23 | $0.002 | $0.0019 | $0.0001 | 2,340,177.0 | -2.44% |
| 2024-10-22 | $0.0021 | $0.002 | $0.00 | 869,015.0 | +0.00% |
Greene Concepts Inc 주식 (INKW) 연도별 가격 이력
이 심층 분석에서는 Greene Concepts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INKW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greene Concepts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greene Concepts Inc 주식 (INKW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.002 | $0.0011 | $0.0009 | 101,516,343.0 | -31.58% |
| 2024-10 | $0.0024 | $0.0017 | $0.0007 | 133,328,376.0 | +9.20% |
| 2024-09 | $0.0019 | $0.0017 | $0.0002 | 48,168,229.0 | -0.57% |
| 2024-08 | $0.003 | $0.0015 | $0.0015 | 167,268,869.0 | +9.37% |
| 2024-07 | $0.0023 | $0.0014 | $0.0009 | 201,223,545.0 | -23.81% |
| 2024-06 | $0.0033 | $0.0015 | $0.0018 | 294,993,090.0 | -36.36% |
| 2024-05 | $0.0079 | $0.0027 | $0.0052 | 504,085,896.0 | +1.54% |
| 2024-04 | $0.0036 | $0.0022 | $0.0014 | 220,527,664.0 | -2.69% |
| 2024-03 | $0.0042 | $0.002 | $0.0022 | 235,536,711.0 | +23.70% |
| 2024-02 | $0.0036 | $0.00164 | $0.00196 | 104,589,782.0 | +9.53% |
| 2024-01 | $0.0028 | $0.0019 | $0.0009 | 68,665,521.0 | +12.05% |
Greene Concepts Inc 주식 (INKW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0033 | $0.0021 | $0.0012 | 85,394,183.0 | -25.68% |
| 2023-11 | $0.0035 | $0.0024 | $0.0011 | 99,856,369.0 | +9.63% |
| 2023-10 | $0.00305 | $0.002 | $0.00105 | 96,043,030.0 | -1.10% |
| 2023-09 | $0.0034 | $0.0026 | $0.0008 | 74,803,245.0 | -17.27% |
| 2023-08 | $0.0041 | $0.0029 | $0.0012 | 94,045,062.0 | -6.65% |
| 2023-07 | $0.0052 | $0.0035 | $0.0017 | 142,039,328.0 | -17.79% |
| 2023-06 | $0.0065 | $0.0041 | $0.0024 | 171,948,584.0 | +2.38% |
| 2023-05 | $0.0067 | $0.00415 | $0.00255 | 111,897,764.0 | -32.26% |
| 2023-04 | $0.0075 | $0.0045 | $0.003 | 48,488,392.0 | +30.53% |
| 2023-03 | $0.00555 | $0.004 | $0.00155 | 41,065,622.0 | -5.47% |
| 2023-02 | $0.006 | $0.0037 | $0.0023 | 89,422,251.0 | -10.27% |
| 2023-01 | $0.0093 | $0.0037 | $0.0056 | 120,974,417.0 | +40.00% |
Greene Concepts Inc 주식 (INKW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0055 | $0.0035 | $0.002 | 37,601,925.0 | -20.00% |
| 2022-11 | $0.0073 | $0.00467 | $0.00263 | 52,686,074.0 | -26.47% |
| 2022-10 | $0.0094 | $0.0047 | $0.0047 | 93,871,220.0 | -26.09% |
| 2022-09 | $0.0139 | $0.0072 | $0.0067 | 145,198,755.0 | +9.52% |
| 2022-08 | $0.0239 | $0.004 | $0.0199 | 640,079,568.0 | +61.54% |
| 2022-07 | $0.0053 | $0.0031 | $0.0022 | 20,549,273.0 | -21.21% |
| 2022-05 | $0.007 | $0.0065 | $0.0005 | 2,790,049.0 | +0.00% |
0.31%
0.60%
자본화:
|
볼륨(24시간):