Stockscreener 앱 받기
12.28
0.75%
0.077
Mink Therapeutics Inc 주식 (INKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $12.34 | $11.93 | $0.41 | 8,399.0 | +1.04% |
| 2025-12-04 | $12.37 | $10.51 | $1.86 | 35,687.0 | +11.65% |
| 2025-12-03 | $11.06 | $10.72 | $0.34 | 7,778.0 | +1.96% |
| 2025-12-02 | $11.10 | $10.72 | $0.38 | 7,361.0 | -3.34% |
| 2025-12-01 | $11.60 | $10.60 | $1.00 | 18,902.0 | +5.52% |
| 2025-11-28 | $11.39 | $10.51 | $0.88 | 12,922.0 | -5.82% |
| 2025-11-26 | $11.52 | $10.98 | $0.535 | 6,956.0 | +2.29% |
| 2025-11-25 | $11.26 | $10.54 | $0.72 | 17,996.0 | -1.00% |
| 2025-11-24 | $11.19 | $10.58 | $0.61 | 9,018.0 | +4.36% |
| 2025-11-21 | $11.30 | $10.51 | $0.79 | 18,825.0 | -2.94% |
| 2025-11-20 | $11.99 | $10.69 | $1.30 | 31,872.0 | -1.27% |
| 2025-11-19 | $11.59 | $10.75 | $0.8366 | 12,956.0 | -2.56% |
| 2025-11-18 | $11.87 | $10.79 | $1.08 | 46,677.0 | -5.75% |
| 2025-11-17 | $12.90 | $12.00 | $0.90 | 22,978.0 | -5.88% |
| 2025-11-14 | $13.12 | $12.40 | $0.72 | 19,480.0 | -3.56% |
| 2025-11-13 | $14.15 | $13.09 | $1.06 | 18,917.0 | -3.36% |
| 2025-11-12 | $14.18 | $13.47 | $0.7099 | 9,561.0 | +0.15% |
| 2025-11-11 | $14.19 | $13.56 | $0.6302 | 7,974.0 | -0.83% |
| 2025-11-10 | $14.20 | $13.23 | $0.9743 | 38,293.0 | +4.12% |
| 2025-11-07 | $13.75 | $13.13 | $0.62 | 26,216.0 | -3.15% |
| 2025-11-06 | $13.68 | $13.22 | $0.455 | 12,700.0 | +4.51% |
| 2025-11-05 | $14.00 | $12.75 | $1.25 | 28,633.0 | +2.03% |
Mink Therapeutics Inc 주식 (INKT) 연도별 가격 이력
이 심층 분석에서는 Mink Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mink Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mink Therapeutics Inc 주식 (INKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.37 | $10.51 | $1.86 | 78,127.0 | +17.32% |
| 2025-11 | $14.25 | $10.51 | $3.74 | 390,266.0 | -25.14% |
| 2025-10 | $16.00 | $13.55 | $2.45 | 631,492.0 | +0.29% |
| 2025-09 | $16.98 | $13.11 | $3.87 | 974,367.0 | -1.69% |
| 2025-08 | $18.17 | $11.60 | $6.57 | 2,324,243.0 | -6.07% |
| 2025-07 | $76.00 | $6.80 | $69.20 | 59,162,283.0 | +105.21% |
| 2025-06 | $8.38 | $6.91 | $1.47 | 299,846.0 | +5.09% |
| 2025-05 | $8.04 | $6.34 | $1.70 | 108,120.0 | -5.66% |
| 2025-04 | $9.67 | $7.20 | $2.47 | 83,196.0 | -13.75% |
| 2025-03 | $9.71 | $7.54 | $2.17 | 189,280.0 | -3.46% |
| 2025-02 | $13.79 | $7.32 | $6.47 | 849,576.0 | -2.29% |
| 2025-01 | $12.30 | $4.56 | $7.74 | 1,013,715.6 | +31.44% |
Mink Therapeutics Inc 주식 (INKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.61 | $4.63 | $2.98 | 139,835.9 | -14.00% |
| 2024-11 | $8.00 | $6.66 | $1.34 | 73,854.2 | +2.60% |
| 2024-10 | $7.70 | $5.70 | $2.00 | 106,099.5 | -4.80% |
| 2024-09 | $8.35 | $7.11 | $1.24 | 41,216.2 | -7.41% |
| 2024-08 | $9.30 | $7.80 | $1.50 | 80,445.7 | -13.83% |
| 2024-07 | $12.40 | $8.31 | $4.09 | 205,043.0 | -0.97% |
| 2024-06 | $10.20 | $8.50 | $1.70 | 84,713.0 | -2.14% |
| 2024-05 | $13.00 | $8.60 | $4.40 | 692,613.8 | -2.02% |
| 2024-04 | $19.00 | $8.60 | $10.40 | 398,624.2 | +8.99% |
| 2024-03 | $10.25 | $7.80 | $2.45 | 100,471.5 | -1.41% |
| 2024-02 | $10.37 | $8.00 | $2.37 | 106,917.3 | +6.51% |
| 2024-01 | $11.40 | $7.50 | $3.90 | 113,937.4 | -19.16% |
Mink Therapeutics Inc 주식 (INKT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.50 | $9.35 | $2.15 | 107,025.4 | +1.90% |
| 2023-11 | $12.80 | $9.00 | $3.80 | 66,031.0 | +2.94% |
| 2023-10 | $12.40 | $8.50 | $3.90 | 120,381.3 | -7.27% |
| 2023-09 | $15.50 | $10.80 | $4.70 | 68,949.6 | -24.14% |
| 2023-08 | $19.60 | $14.00 | $5.60 | 161,379.4 | -22.46% |
| 2023-07 | $22.40 | $16.20 | $6.20 | 174,459.4 | -10.95% |
| 2023-06 | $33.40 | $17.60 | $15.80 | 348,866.4 | +19.32% |
| 2023-05 | $23.70 | $8.51 | $15.19 | 712,278.7 | -1.68% |
| 2023-04 | $23.20 | $16.60 | $6.60 | 71,810.1 | -5.54% |
| 2023-03 | $23.50 | $18.60 | $4.90 | 30,694.8 | -6.65% |
| 2023-02 | $22.80 | $20.00 | $2.80 | 19,894.0 | -11.22% |
| 2023-01 | $28.20 | $20.00 | $8.20 | 22,481.3 | -12.39% |
0.29%
0.67%
자본화:
|
볼륨(24시간):