14.72
price down icon2.90%   -0.44
after-market 시간 외 거래: 14.65 -0.07 -0.48%
loading

Mink Therapeutics Inc 주식 (INKT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $16.05 $14.36 $1.69 82,831.0 -2.90%
2025-07-31 $16.94 $15.08 $1.86 169,274.0 -8.34%
2025-07-30 $17.68 $16.40 $1.28 134,077.0 -0.96%
2025-07-29 $19.07 $16.02 $3.05 155,279.0 -10.74%
2025-07-28 $19.61 $18.38 $1.23 325,484.0 +0.81%
2025-07-25 $20.25 $18.56 $1.69 124,766.0 -2.32%
2025-07-24 $20.00 $18.54 $1.46 138,932.0 -5.28%
2025-07-23 $20.48 $19.79 $0.69 62,555.0 -4.70%
2025-07-22 $21.45 $19.72 $1.73 211,416.0 +6.31%
2025-07-21 $22.34 $18.67 $3.67 517,500.0 -2.51%
2025-07-18 $24.00 $20.14 $3.86 506,525.0 -12.65%
2025-07-17 $30.30 $23.20 $7.10 1,854,591.0 +0.61%
2025-07-16 $30.64 $23.11 $7.53 875,242.0 -17.49%
2025-07-15 $34.50 $27.52 $6.98 1,463,526.0 -31.03%
2025-07-14 $52.50 $33.62 $18.88 5,029,804.0 -36.71%
2025-07-11 $76.00 $20.20 $55.80 47,576,106.0 +730.14%
2025-07-10 $7.80 $7.52 $0.2835 2,666.0 +6.16%
2025-07-09 $7.88 $7.28 $0.5984 2,488.0 +1.13%
2025-07-08 $7.50 $7.20 $0.30 1,840.0 +2.71%
2025-07-07 $7.52 $7.01 $0.51 2,370.0 -3.06%

Mink Therapeutics Inc 주식 (INKT) 연도별 가격 이력

이 심층 분석에서는 Mink Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mink Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mink Therapeutics Inc 주식 (INKT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $16.05 $14.36 $1.69 82,831.0 +0.00%
2025-07 $76.00 $6.80 $69.20 59,245,114.0 +99.25%
2025-06 $8.38 $6.91 $1.47 299,846.0 +5.09%
2025-05 $8.04 $6.34 $1.70 108,120.0 -5.66%
2025-04 $9.67 $7.20 $2.47 83,196.0 -13.75%
2025-03 $9.71 $7.54 $2.17 189,280.0 -3.46%
2025-02 $13.79 $7.32 $6.47 849,576.0 -2.29%
2025-01 $12.30 $4.56 $7.74 1,013,715.6 +31.44%

Mink Therapeutics Inc 주식 (INKT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.61 $4.63 $2.98 139,835.9 -14.00%
2024-11 $8.00 $6.66 $1.34 73,854.2 +2.60%
2024-10 $7.70 $5.70 $2.00 106,099.5 -4.80%
2024-09 $8.35 $7.11 $1.24 41,216.2 -7.41%
2024-08 $9.30 $7.80 $1.50 80,445.7 -13.83%
2024-07 $12.40 $8.31 $4.09 205,043.0 -0.97%
2024-06 $10.20 $8.50 $1.70 84,713.0 -2.14%
2024-05 $13.00 $8.60 $4.40 692,613.8 -2.02%
2024-04 $19.00 $8.60 $10.40 398,624.2 +8.99%
2024-03 $10.25 $7.80 $2.45 100,471.5 -1.41%
2024-02 $10.37 $8.00 $2.37 106,917.3 +6.51%
2024-01 $11.40 $7.50 $3.90 113,937.4 -19.16%

Mink Therapeutics Inc 주식 (INKT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.50 $9.35 $2.15 107,025.4 +1.90%
2023-11 $12.80 $9.00 $3.80 66,031.0 +2.94%
2023-10 $12.40 $8.50 $3.90 120,381.3 -7.27%
2023-09 $15.50 $10.80 $4.70 68,949.6 -24.14%
2023-08 $19.60 $14.00 $5.60 161,379.4 -22.46%
2023-07 $22.40 $16.20 $6.20 174,459.4 -10.95%
2023-06 $33.40 $17.60 $15.80 348,866.4 +19.32%
2023-05 $23.70 $8.51 $15.19 712,278.7 -1.68%
2023-04 $23.20 $16.60 $6.60 71,810.1 -5.54%
2023-03 $23.50 $18.60 $4.90 30,694.8 -6.65%
2023-02 $22.80 $20.00 $2.80 19,894.0 -11.22%
2023-01 $28.20 $20.00 $8.20 22,481.3 -12.39%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
자본화:     |  볼륨(24시간):