loading

Mink Therapeutics Inc 주식 (INKT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-29 $7.03 $6.96 $0.07 3,599.0 +1.02%
2025-05-28 $6.91 $6.89 $0.02 2,912.0 -5.49%
2025-05-27 $7.39 $7.00 $0.395 7,123.0 +2.68%
2025-05-23 $7.18 $7.10 $0.0799 1,347.0 +0.00%
2025-05-22 $7.65 $6.65 $1.00 9,273.0 -7.79%
2025-05-21 $7.71 $7.35 $0.365 2,369.0 +6.74%
2025-05-20 $7.51 $7.16 $0.35 5,023.0 -5.08%
2025-05-19 $8.04 $7.02 $1.02 6,299.0 +0.80%
2025-05-16 $7.54 $7.18 $0.36 2,284.0 +5.01%
2025-05-15 $8.02 $7.18 $0.8362 13,871.0 -4.27%
2025-05-14 $7.98 $6.93 $1.05 14,357.0 +2.88%
2025-05-13 $7.32 $6.85 $0.47 3,392.0 -4.08%
2025-05-12 $7.76 $6.34 $1.42 11,068.0 +8.11%
2025-05-09 $7.33 $6.66 $0.6684 4,463.0 +1.58%
2025-05-08 $7.40 $6.66 $0.7356 5,828.0 -6.22%
2025-05-07 $7.38 $7.38 $0.00 2,377.0 +0.00%
2025-05-06 $7.68 $7.38 $0.2979 4,117.0 -2.76%
2025-05-05 $7.95 $7.24 $0.7087 4,251.0 -0.14%
2025-05-02 $7.97 $7.20 $0.77 1,682.0 +2.70%
2025-05-01 $7.40 $7.40 $0.00 865.0 -0.70%
2025-04-30 $7.80 $7.45 $0.348 1,611.0 -5.19%

Mink Therapeutics Inc 주식 (INKT) 연도별 가격 이력

이 심층 분석에서는 Mink Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mink Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mink Therapeutics Inc 주식 (INKT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $8.04 $6.34 $1.70 110,099.0 -6.60%
2025-04 $9.67 $7.20 $2.47 83,196.0 -13.75%
2025-03 $9.71 $7.54 $2.17 189,280.0 -3.46%
2025-02 $13.79 $7.32 $6.47 849,576.0 -2.29%
2025-01 $12.30 $4.56 $7.74 1,013,715.6 +31.44%

Mink Therapeutics Inc 주식 (INKT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.61 $4.63 $2.98 139,835.9 -14.00%
2024-11 $8.00 $6.66 $1.34 73,854.2 +2.60%
2024-10 $7.70 $5.70 $2.00 106,099.5 -4.80%
2024-09 $8.35 $7.11 $1.24 41,216.2 -7.41%
2024-08 $9.30 $7.80 $1.50 80,445.7 -13.83%
2024-07 $12.40 $8.31 $4.09 205,043.0 -0.97%
2024-06 $10.20 $8.50 $1.70 84,713.0 -2.14%
2024-05 $13.00 $8.60 $4.40 692,613.8 -2.02%
2024-04 $19.00 $8.60 $10.40 398,624.2 +8.99%
2024-03 $10.25 $7.80 $2.45 100,471.5 -1.41%
2024-02 $10.37 $8.00 $2.37 106,917.3 +6.51%
2024-01 $11.40 $7.50 $3.90 113,937.4 -19.16%

Mink Therapeutics Inc 주식 (INKT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.50 $9.35 $2.15 107,025.4 +1.90%
2023-11 $12.80 $9.00 $3.80 66,031.0 +2.94%
2023-10 $12.40 $8.50 $3.90 120,381.3 -7.27%
2023-09 $15.50 $10.80 $4.70 68,949.6 -24.14%
2023-08 $19.60 $14.00 $5.60 161,379.4 -22.46%
2023-07 $22.40 $16.20 $6.20 174,459.4 -10.95%
2023-06 $33.40 $17.60 $15.80 348,866.4 +19.32%
2023-05 $23.70 $8.51 $15.19 712,278.7 -1.68%
2023-04 $23.20 $16.60 $6.60 71,810.1 -5.54%
2023-03 $23.50 $18.60 $4.90 30,694.8 -6.65%
2023-02 $22.80 $20.00 $2.80 19,894.0 -11.22%
2023-01 $28.20 $20.00 $8.20 22,481.3 -12.39%
$1.06
price up icon 0.95%
$31.31
price up icon 3.40%
$580.95
price up icon 0.82%
$292.90
price up icon 2.57%
$4.64
price up icon 6.67%
$77.49
price up icon 4.82%
자본화:     |  볼륨(24시간):