Stockscreener 앱 받기
0.6901
2.11%
-0.0148
시간 외 거래:
.70
0.00995
+1.44%
Mink Therapeutics Inc 주식 (INKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.71 | $0.67 | $0.04 | 24,150.0 | -2.11% |
| 2024-11-20 | $0.7147 | $0.6661 | $0.0486 | 21,751.0 | +2.61% |
| 2024-11-19 | $0.725 | $0.687 | $0.038 | 46,730.0 | -1.15% |
| 2024-11-18 | $0.7612 | $0.692 | $0.0692 | 34,305.0 | -7.82% |
| 2024-11-15 | $0.7998 | $0.69 | $0.1098 | 32,864.0 | +0.53% |
| 2024-11-14 | $0.80 | $0.7402 | $0.0598 | 26,942.0 | -5.59% |
| 2024-11-13 | $0.7945 | $0.75 | $0.0445 | 83,558.0 | +1.85% |
| 2024-11-12 | $0.78 | $0.7404 | $0.0396 | 44,449.0 | +4.00% |
| 2024-11-11 | $0.7799 | $0.741 | $0.0389 | 41,457.0 | -0.01% |
| 2024-11-08 | $0.77 | $0.7351 | $0.0349 | 40,437.0 | +2.03% |
| 2024-11-07 | $0.77 | $0.735 | $0.035 | 39,107.0 | +0.40% |
| 2024-11-06 | $0.7494 | $0.7107 | $0.0387 | 25,225.0 | +1.71% |
| 2024-11-05 | $0.749 | $0.72 | $0.029 | 20,575.0 | -1.23% |
| 2024-11-04 | $0.75 | $0.68 | $0.07 | 66,608.0 | +2.82% |
| 2024-11-01 | $0.7266 | $0.677 | $0.0496 | 25,719.0 | -0.70% |
| 2024-10-31 | $0.715 | $0.6765 | $0.0385 | 37,974.0 | -0.97% |
| 2024-10-30 | $0.7488 | $0.72 | $0.0288 | 13,594.0 | -1.23% |
| 2024-10-29 | $0.749 | $0.7104 | $0.0386 | 19,013.0 | -2.54% |
| 2024-10-28 | $0.7498 | $0.7087 | $0.0411 | 20,878.0 | +5.69% |
| 2024-10-25 | $0.7203 | $0.70 | $0.0203 | 15,067.0 | -2.10% |
| 2024-10-24 | $0.7278 | $0.71 | $0.0178 | 26,870.0 | +0.60% |
| 2024-10-23 | $0.7279 | $0.69 | $0.0379 | 17,459.0 | -0.06% |
Mink Therapeutics Inc 주식 (INKT) 연도별 가격 이력
이 심층 분석에서는 Mink Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mink Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mink Therapeutics Inc 주식 (INKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.80 | $0.6661 | $0.1339 | 598,027.0 | -3.35% |
| 2024-10 | $0.7699 | $0.57 | $0.1999 | 1,060,995.0 | -4.80% |
| 2024-09 | $0.8347 | $0.711 | $0.1237 | 412,162.0 | -7.41% |
| 2024-08 | $0.93 | $0.7801 | $0.1499 | 804,457.0 | -13.83% |
| 2024-07 | $1.24 | $0.8311 | $0.4089 | 2,050,430.0 | -0.97% |
| 2024-06 | $1.02 | $0.85 | $0.17 | 847,130.0 | -2.14% |
| 2024-05 | $1.30 | $0.86 | $0.44 | 6,926,138.0 | -2.02% |
| 2024-04 | $1.90 | $0.86 | $1.04 | 3,986,242.0 | +8.99% |
| 2024-03 | $1.02 | $0.78 | $0.245 | 1,004,715.0 | -1.41% |
| 2024-02 | $1.04 | $0.80 | $0.2371 | 1,069,173.0 | +6.51% |
| 2024-01 | $1.14 | $0.75 | $0.39 | 1,139,374.0 | -19.16% |
Mink Therapeutics Inc 주식 (INKT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.15 | $0.935 | $0.215 | 1,070,254.0 | +1.90% |
| 2023-11 | $1.28 | $0.90 | $0.38 | 660,310.0 | +2.94% |
| 2023-10 | $1.24 | $0.85 | $0.39 | 1,203,813.0 | -7.27% |
| 2023-09 | $1.55 | $1.08 | $0.47 | 689,496.0 | -24.14% |
| 2023-08 | $1.96 | $1.40 | $0.5599 | 1,613,794.0 | -22.46% |
| 2023-07 | $2.24 | $1.62 | $0.62 | 1,744,594.0 | -10.95% |
| 2023-06 | $3.34 | $1.76 | $1.58 | 3,488,664.0 | +19.32% |
| 2023-05 | $2.37 | $0.851 | $1.52 | 7,122,787.0 | -1.68% |
| 2023-04 | $2.32 | $1.66 | $0.6599 | 718,101.0 | -5.54% |
| 2023-03 | $2.35 | $1.86 | $0.49 | 306,948.0 | -6.65% |
| 2023-02 | $2.28 | $2.00 | $0.28 | 198,940.0 | -11.22% |
| 2023-01 | $2.82 | $2.00 | $0.82 | 224,813.0 | -12.39% |
Mink Therapeutics Inc 주식 (INKT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.88 | $2.00 | $0.88 | 210,072.0 | -1.51% |
| 2022-11 | $3.42 | $2.08 | $1.34 | 1,038,619.0 | +21.56% |
| 2022-10 | $2.33 | $1.81 | $0.52 | 344,816.0 | +3.32% |
| 2022-09 | $2.99 | $1.91 | $1.08 | 824,301.0 | -19.77% |
| 2022-08 | $4.32 | $1.13 | $3.19 | 28,557,218.0 | +100.76% |
| 2022-07 | $1.56 | $1.09 | $0.47 | 753,292.0 | -7.09% |
| 2022-06 | $2.02 | $1.30 | $0.7199 | 841,675.0 | -9.03% |
| 2022-05 | $2.45 | $1.20 | $1.25 | 804,025.0 | -30.80% |
| 2022-04 | $3.66 | $2.13 | $1.53 | 1,976,361.0 | -0.44% |
| 2022-03 | $3.36 | $2.15 | $1.21 | 1,308,409.0 | -24.24% |
| 2022-02 | $3.86 | $2.22 | $1.64 | 987,426.0 | -9.73% |
| 2022-01 | $4.94 | $2.63 | $2.31 | 2,230,331.0 | -26.23% |
0.93%
3.55%
자본화:
|
볼륨(24시간):