Stockscreener 앱 받기
11.04
0.09%
-0.01
시간 외 거래:
10.83
-0.21
-1.90%
Mink Therapeutics Inc 주식 (INKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $11.27 | $10.99 | $0.2805 | 5,992.0 | -0.09% |
| 2026-02-11 | $11.38 | $10.98 | $0.4012 | 3,733.0 | -1.25% |
| 2026-02-10 | $11.46 | $11.01 | $0.45 | 4,134.0 | +1.63% |
| 2026-02-09 | $11.48 | $10.97 | $0.51 | 5,492.0 | +0.36% |
| 2026-02-06 | $11.35 | $10.82 | $0.525 | 12,700.0 | -0.45% |
| 2026-02-05 | $11.36 | $10.97 | $0.388 | 13,576.0 | -3.88% |
| 2026-02-04 | $11.46 | $11.17 | $0.295 | 9,732.0 | +2.18% |
| 2026-02-03 | $11.64 | $10.99 | $0.6498 | 12,306.0 | -3.44% |
| 2026-02-02 | $11.75 | $11.51 | $0.24 | 8,219.0 | -1.36% |
| 2026-01-30 | $12.17 | $11.78 | $0.3899 | 19,972.0 | -3.80% |
| 2026-01-29 | $12.74 | $11.94 | $0.805 | 18,077.0 | -2.35% |
| 2026-01-28 | $12.90 | $12.41 | $0.49 | 12,049.0 | -2.26% |
| 2026-01-27 | $12.83 | $12.49 | $0.34 | 11,219.0 | +0.39% |
| 2026-01-26 | $12.78 | $12.11 | $0.6667 | 13,180.0 | +2.24% |
| 2026-01-23 | $12.52 | $11.56 | $0.9615 | 14,022.0 | +1.13% |
| 2026-01-22 | $12.50 | $12.16 | $0.3389 | 8,879.0 | +0.65% |
| 2026-01-21 | $12.35 | $11.91 | $0.44 | 7,780.0 | +3.89% |
| 2026-01-20 | $12.27 | $11.82 | $0.455 | 10,444.0 | -1.17% |
| 2026-01-16 | $12.06 | $11.63 | $0.43 | 4,148.0 | +1.10% |
| 2026-01-15 | $12.31 | $11.28 | $1.03 | 16,881.0 | +0.94% |
| 2026-01-14 | $11.80 | $11.42 | $0.3796 | 3,968.0 | -0.68% |
Mink Therapeutics Inc 주식 (INKT) 연도별 가격 이력
이 심층 분석에서는 Mink Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mink Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mink Therapeutics Inc 주식 (INKT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $11.75 | $10.82 | $0.925 | 81,876.0 | -6.28% |
| 2026-01 | $12.90 | $10.88 | $2.02 | 216,713.0 | +5.65% |
Mink Therapeutics Inc 주식 (INKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.34 | $10.51 | $2.83 | 438,339.0 | +7.71% |
| 2025-11 | $14.25 | $10.51 | $3.74 | 390,266.0 | -25.14% |
| 2025-10 | $16.00 | $13.55 | $2.45 | 631,492.0 | +0.29% |
| 2025-09 | $16.98 | $13.11 | $3.87 | 974,367.0 | -1.69% |
| 2025-08 | $18.17 | $11.60 | $6.57 | 2,324,243.0 | -6.07% |
| 2025-07 | $76.00 | $6.80 | $69.20 | 59,162,283.0 | +105.21% |
| 2025-06 | $8.38 | $6.91 | $1.47 | 299,846.0 | +5.09% |
| 2025-05 | $8.04 | $6.34 | $1.70 | 108,120.0 | -5.66% |
| 2025-04 | $9.67 | $7.20 | $2.47 | 83,196.0 | -13.75% |
| 2025-03 | $9.71 | $7.54 | $2.17 | 189,280.0 | -3.46% |
| 2025-02 | $13.79 | $7.32 | $6.47 | 849,576.0 | -2.29% |
| 2025-01 | $12.30 | $4.56 | $7.74 | 1,013,715.6 | +31.44% |
Mink Therapeutics Inc 주식 (INKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.61 | $4.63 | $2.98 | 139,835.9 | -14.00% |
| 2024-11 | $8.00 | $6.66 | $1.34 | 73,854.2 | +2.60% |
| 2024-10 | $7.70 | $5.70 | $2.00 | 106,099.5 | -4.80% |
| 2024-09 | $8.35 | $7.11 | $1.24 | 41,216.2 | -7.41% |
| 2024-08 | $9.30 | $7.80 | $1.50 | 80,445.7 | -13.83% |
| 2024-07 | $12.40 | $8.31 | $4.09 | 205,043.0 | -0.97% |
| 2024-06 | $10.20 | $8.50 | $1.70 | 84,713.0 | -2.14% |
| 2024-05 | $13.00 | $8.60 | $4.40 | 692,613.8 | -2.02% |
| 2024-04 | $19.00 | $8.60 | $10.40 | 398,624.2 | +8.99% |
| 2024-03 | $10.25 | $7.80 | $2.45 | 100,471.5 | -1.41% |
| 2024-02 | $10.37 | $8.00 | $2.37 | 106,917.3 | +6.51% |
| 2024-01 | $11.40 | $7.50 | $3.90 | 113,937.4 | -19.16% |
1.24%
0.19%
자본화:
|
볼륨(24시간):