Stockscreener 앱 받기
10.72
3.57%
0.37
시간 외 거래:
10.72
Mink Therapeutics Inc 주식 (INKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $10.95 | $10.24 | $0.71 | 35,807.0 | +3.57% |
| 2026-05-19 | $10.53 | $9.75 | $0.78 | 51,061.0 | +3.09% |
| 2026-05-18 | $10.57 | $9.47 | $1.10 | 28,237.0 | -6.34% |
| 2026-05-15 | $11.49 | $10.18 | $1.31 | 36,278.0 | +2.00% |
| 2026-05-14 | $11.40 | $10.42 | $0.98 | 64,604.0 | -4.89% |
| 2026-05-13 | $11.53 | $10.95 | $0.575 | 33,897.0 | -3.16% |
| 2026-05-12 | $11.57 | $11.10 | $0.4654 | 29,789.0 | +4.20% |
| 2026-05-11 | $11.76 | $10.95 | $0.805 | 23,256.0 | -0.82% |
| 2026-05-08 | $11.38 | $11.00 | $0.38 | 7,893.0 | -1.34% |
| 2026-05-07 | $11.23 | $10.97 | $0.26 | 9,811.0 | -0.18% |
| 2026-05-06 | $11.56 | $11.00 | $0.564 | 11,201.0 | -2.86% |
| 2026-05-05 | $12.14 | $11.31 | $0.83 | 15,603.0 | -0.52% |
| 2026-05-04 | $12.42 | $11.60 | $0.82 | 28,269.0 | -0.09% |
| 2026-05-01 | $11.93 | $11.50 | $0.4252 | 19,744.0 | -4.84% |
| 2026-04-30 | $12.44 | $11.77 | $0.67 | 20,584.0 | +3.30% |
| 2026-04-29 | $11.90 | $10.71 | $1.19 | 53,116.0 | +8.55% |
| 2026-04-28 | $10.94 | $10.61 | $0.3216 | 14,559.0 | -2.33% |
| 2026-04-27 | $11.17 | $10.64 | $0.5292 | 14,095.0 | +1.74% |
| 2026-04-24 | $11.51 | $10.43 | $1.08 | 34,822.0 | +2.05% |
| 2026-04-23 | $11.35 | $10.60 | $0.745 | 44,552.0 | -5.38% |
| 2026-04-22 | $11.96 | $11.33 | $0.6259 | 33,442.0 | -3.41% |
| 2026-04-21 | $12.93 | $11.70 | $1.23 | 61,211.0 | -8.42% |
Mink Therapeutics Inc 주식 (INKT) 연도별 가격 이력
이 심층 분석에서는 Mink Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mink Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mink Therapeutics Inc 주식 (INKT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $12.42 | $9.47 | $2.95 | 395,450.0 | -12.13% |
| 2026-04 | $14.88 | $10.24 | $4.64 | 1,130,192.0 | +15.86% |
| 2026-03 | $16.93 | $8.48 | $8.45 | 17,385,302.0 | -3.84% |
| 2026-02 | $11.75 | $10.81 | $0.94 | 124,664.0 | -7.05% |
| 2026-01 | $12.90 | $10.88 | $2.02 | 216,713.0 | +5.65% |
Mink Therapeutics Inc 주식 (INKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.34 | $10.51 | $2.83 | 438,339.0 | +7.71% |
| 2025-11 | $14.25 | $10.51 | $3.74 | 390,266.0 | -25.14% |
| 2025-10 | $16.00 | $13.55 | $2.45 | 631,492.0 | +0.29% |
| 2025-09 | $16.98 | $13.11 | $3.87 | 974,367.0 | -1.69% |
| 2025-08 | $18.17 | $11.60 | $6.57 | 2,324,243.0 | -6.07% |
| 2025-07 | $76.00 | $6.80 | $69.20 | 59,162,283.0 | +105.21% |
| 2025-06 | $8.38 | $6.91 | $1.47 | 299,846.0 | +5.09% |
| 2025-05 | $8.04 | $6.34 | $1.70 | 108,120.0 | -5.66% |
| 2025-04 | $9.67 | $7.20 | $2.47 | 83,196.0 | -13.75% |
| 2025-03 | $9.71 | $7.54 | $2.17 | 189,280.0 | -3.46% |
| 2025-02 | $13.79 | $7.32 | $6.47 | 849,576.0 | -2.29% |
| 2025-01 | $12.30 | $4.56 | $7.74 | 1,013,715.6 | +31.44% |
Mink Therapeutics Inc 주식 (INKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.61 | $4.63 | $2.98 | 139,835.9 | -14.00% |
| 2024-11 | $8.00 | $6.66 | $1.34 | 73,854.2 | +2.60% |
| 2024-10 | $7.70 | $5.70 | $2.00 | 106,099.5 | -4.80% |
| 2024-09 | $8.35 | $7.11 | $1.24 | 41,216.2 | -7.41% |
| 2024-08 | $9.30 | $7.80 | $1.50 | 80,445.7 | -13.83% |
| 2024-07 | $12.40 | $8.31 | $4.09 | 205,043.0 | -0.97% |
| 2024-06 | $10.20 | $8.50 | $1.70 | 84,713.0 | -2.14% |
| 2024-05 | $13.00 | $8.60 | $4.40 | 692,613.8 | -2.02% |
| 2024-04 | $19.00 | $8.60 | $10.40 | 398,624.2 | +8.99% |
| 2024-03 | $10.25 | $7.80 | $2.45 | 100,471.5 | -1.41% |
| 2024-02 | $10.37 | $8.00 | $2.37 | 106,917.3 | +6.51% |
| 2024-01 | $11.40 | $7.50 | $3.90 | 113,937.4 | -19.16% |
2.93%
자본화:
|
볼륨(24시간):