Stockscreener 앱 받기
0.75
0.31%
-0.0023
Mink Therapeutics Inc 주식 (INKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $0.752 | $0.735 | $0.017 | 15,749.0 | -0.31% |
| 2024-09-27 | $0.7542 | $0.74 | $0.0142 | 11,838.0 | -1.01% |
| 2024-09-26 | $0.77 | $0.745 | $0.025 | 11,175.0 | +0.00% |
| 2024-09-25 | $0.7695 | $0.75 | $0.0195 | 17,680.0 | +2.67% |
| 2024-09-24 | $0.7686 | $0.7402 | $0.0284 | 8,832.0 | -1.06% |
| 2024-09-23 | $0.7695 | $0.7402 | $0.0293 | 6,480.0 | -0.76% |
| 2024-09-20 | $0.7748 | $0.74 | $0.0348 | 17,596.0 | -1.72% |
| 2024-09-19 | $0.7853 | $0.72 | $0.0653 | 27,099.0 | +3.65% |
| 2024-09-18 | $0.76 | $0.711 | $0.049 | 41,091.0 | -1.35% |
| 2024-09-17 | $0.7749 | $0.75 | $0.0249 | 13,313.0 | -0.25% |
| 2024-09-16 | $0.7895 | $0.74 | $0.0495 | 37,716.0 | -3.03% |
| 2024-09-13 | $0.7974 | $0.7505 | $0.0469 | 11,344.0 | +1.55% |
| 2024-09-12 | $0.7892 | $0.7637 | $0.0255 | 22,069.0 | -1.46% |
| 2024-09-11 | $0.798 | $0.76 | $0.038 | 24,183.0 | -1.22% |
| 2024-09-10 | $0.8149 | $0.7705 | $0.0444 | 13,738.0 | -1.68% |
| 2024-09-09 | $0.8085 | $0.77 | $0.0385 | 17,899.0 | +1.23% |
| 2024-09-06 | $0.8347 | $0.7705 | $0.0642 | 44,741.0 | -0.22% |
| 2024-09-05 | $0.7962 | $0.79 | $0.00616 | 53,391.0 | -1.15% |
| 2024-09-04 | $0.8111 | $0.79 | $0.0211 | 10,020.0 | -2.52% |
Mink Therapeutics Inc 주식 (INKT) 연도별 가격 이력
이 심층 분석에서는 Mink Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mink Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mink Therapeutics Inc 주식 (INKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.8347 | $0.711 | $0.1237 | 427,911.0 | -7.41% |
| 2024-08 | $0.93 | $0.7801 | $0.1499 | 804,457.0 | -13.83% |
| 2024-07 | $1.24 | $0.8311 | $0.4089 | 2,050,430.0 | -0.97% |
| 2024-06 | $1.02 | $0.85 | $0.17 | 847,130.0 | -2.14% |
| 2024-05 | $1.30 | $0.86 | $0.44 | 6,926,138.0 | -2.02% |
| 2024-04 | $1.90 | $0.86 | $1.04 | 3,986,242.0 | +8.99% |
| 2024-03 | $1.02 | $0.78 | $0.245 | 1,004,715.0 | -1.41% |
| 2024-02 | $1.04 | $0.80 | $0.2371 | 1,069,173.0 | +6.51% |
| 2024-01 | $1.14 | $0.75 | $0.39 | 1,139,374.0 | -19.16% |
Mink Therapeutics Inc 주식 (INKT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.15 | $0.935 | $0.215 | 1,070,254.0 | +1.90% |
| 2023-11 | $1.28 | $0.90 | $0.38 | 660,310.0 | +2.94% |
| 2023-10 | $1.24 | $0.85 | $0.39 | 1,203,813.0 | -7.27% |
| 2023-09 | $1.55 | $1.08 | $0.47 | 689,496.0 | -24.14% |
| 2023-08 | $1.96 | $1.40 | $0.5599 | 1,613,794.0 | -22.46% |
| 2023-07 | $2.24 | $1.62 | $0.62 | 1,744,594.0 | -10.95% |
| 2023-06 | $3.34 | $1.76 | $1.58 | 3,488,664.0 | +19.32% |
| 2023-05 | $2.37 | $0.851 | $1.52 | 7,122,787.0 | -1.68% |
| 2023-04 | $2.32 | $1.66 | $0.6599 | 718,101.0 | -5.54% |
| 2023-03 | $2.35 | $1.86 | $0.49 | 306,948.0 | -6.65% |
| 2023-02 | $2.28 | $2.00 | $0.28 | 198,940.0 | -11.22% |
| 2023-01 | $2.82 | $2.00 | $0.82 | 224,813.0 | -12.39% |
Mink Therapeutics Inc 주식 (INKT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.88 | $2.00 | $0.88 | 210,072.0 | -1.51% |
| 2022-11 | $3.42 | $2.08 | $1.34 | 1,038,619.0 | +21.56% |
| 2022-10 | $2.33 | $1.81 | $0.52 | 344,816.0 | +3.32% |
| 2022-09 | $2.99 | $1.91 | $1.08 | 824,301.0 | -19.77% |
| 2022-08 | $4.32 | $1.13 | $3.19 | 28,557,218.0 | +100.76% |
| 2022-07 | $1.56 | $1.09 | $0.47 | 753,292.0 | -7.09% |
| 2022-06 | $2.02 | $1.30 | $0.7199 | 841,675.0 | -9.03% |
| 2022-05 | $2.45 | $1.20 | $1.25 | 804,025.0 | -30.80% |
| 2022-04 | $3.66 | $2.13 | $1.53 | 1,976,361.0 | -0.44% |
| 2022-03 | $3.36 | $2.15 | $1.21 | 1,308,409.0 | -24.24% |
| 2022-02 | $3.86 | $2.22 | $1.64 | 987,426.0 | -9.73% |
| 2022-01 | $4.94 | $2.63 | $2.31 | 2,230,331.0 | -26.23% |
0.05%
4.86%
자본화:
|
볼륨(24시간):