Stockscreener 앱 받기
14.72
2.90%
-0.44
시간 외 거래:
14.65
-0.07
-0.48%
Mink Therapeutics Inc 주식 (INKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $16.05 | $14.36 | $1.69 | 82,831.0 | -2.90% |
| 2025-07-31 | $16.94 | $15.08 | $1.86 | 169,274.0 | -8.34% |
| 2025-07-30 | $17.68 | $16.40 | $1.28 | 134,077.0 | -0.96% |
| 2025-07-29 | $19.07 | $16.02 | $3.05 | 155,279.0 | -10.74% |
| 2025-07-28 | $19.61 | $18.38 | $1.23 | 325,484.0 | +0.81% |
| 2025-07-25 | $20.25 | $18.56 | $1.69 | 124,766.0 | -2.32% |
| 2025-07-24 | $20.00 | $18.54 | $1.46 | 138,932.0 | -5.28% |
| 2025-07-23 | $20.48 | $19.79 | $0.69 | 62,555.0 | -4.70% |
| 2025-07-22 | $21.45 | $19.72 | $1.73 | 211,416.0 | +6.31% |
| 2025-07-21 | $22.34 | $18.67 | $3.67 | 517,500.0 | -2.51% |
| 2025-07-18 | $24.00 | $20.14 | $3.86 | 506,525.0 | -12.65% |
| 2025-07-17 | $30.30 | $23.20 | $7.10 | 1,854,591.0 | +0.61% |
| 2025-07-16 | $30.64 | $23.11 | $7.53 | 875,242.0 | -17.49% |
| 2025-07-15 | $34.50 | $27.52 | $6.98 | 1,463,526.0 | -31.03% |
| 2025-07-14 | $52.50 | $33.62 | $18.88 | 5,029,804.0 | -36.71% |
| 2025-07-11 | $76.00 | $20.20 | $55.80 | 47,576,106.0 | +730.14% |
| 2025-07-10 | $7.80 | $7.52 | $0.2835 | 2,666.0 | +6.16% |
| 2025-07-09 | $7.88 | $7.28 | $0.5984 | 2,488.0 | +1.13% |
| 2025-07-08 | $7.50 | $7.20 | $0.30 | 1,840.0 | +2.71% |
Mink Therapeutics Inc 주식 (INKT) 연도별 가격 이력
이 심층 분석에서는 Mink Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mink Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mink Therapeutics Inc 주식 (INKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $16.05 | $14.36 | $1.69 | 82,831.0 | +0.00% |
| 2025-07 | $76.00 | $6.80 | $69.20 | 59,245,114.0 | +99.25% |
| 2025-06 | $8.38 | $6.91 | $1.47 | 299,846.0 | +5.09% |
| 2025-05 | $8.04 | $6.34 | $1.70 | 108,120.0 | -5.66% |
| 2025-04 | $9.67 | $7.20 | $2.47 | 83,196.0 | -13.75% |
| 2025-03 | $9.71 | $7.54 | $2.17 | 189,280.0 | -3.46% |
| 2025-02 | $13.79 | $7.32 | $6.47 | 849,576.0 | -2.29% |
| 2025-01 | $12.30 | $4.56 | $7.74 | 1,013,715.6 | +31.44% |
Mink Therapeutics Inc 주식 (INKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.61 | $4.63 | $2.98 | 139,835.9 | -14.00% |
| 2024-11 | $8.00 | $6.66 | $1.34 | 73,854.2 | +2.60% |
| 2024-10 | $7.70 | $5.70 | $2.00 | 106,099.5 | -4.80% |
| 2024-09 | $8.35 | $7.11 | $1.24 | 41,216.2 | -7.41% |
| 2024-08 | $9.30 | $7.80 | $1.50 | 80,445.7 | -13.83% |
| 2024-07 | $12.40 | $8.31 | $4.09 | 205,043.0 | -0.97% |
| 2024-06 | $10.20 | $8.50 | $1.70 | 84,713.0 | -2.14% |
| 2024-05 | $13.00 | $8.60 | $4.40 | 692,613.8 | -2.02% |
| 2024-04 | $19.00 | $8.60 | $10.40 | 398,624.2 | +8.99% |
| 2024-03 | $10.25 | $7.80 | $2.45 | 100,471.5 | -1.41% |
| 2024-02 | $10.37 | $8.00 | $2.37 | 106,917.3 | +6.51% |
| 2024-01 | $11.40 | $7.50 | $3.90 | 113,937.4 | -19.16% |
Mink Therapeutics Inc 주식 (INKT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.50 | $9.35 | $2.15 | 107,025.4 | +1.90% |
| 2023-11 | $12.80 | $9.00 | $3.80 | 66,031.0 | +2.94% |
| 2023-10 | $12.40 | $8.50 | $3.90 | 120,381.3 | -7.27% |
| 2023-09 | $15.50 | $10.80 | $4.70 | 68,949.6 | -24.14% |
| 2023-08 | $19.60 | $14.00 | $5.60 | 161,379.4 | -22.46% |
| 2023-07 | $22.40 | $16.20 | $6.20 | 174,459.4 | -10.95% |
| 2023-06 | $33.40 | $17.60 | $15.80 | 348,866.4 | +19.32% |
| 2023-05 | $23.70 | $8.51 | $15.19 | 712,278.7 | -1.68% |
| 2023-04 | $23.20 | $16.60 | $6.60 | 71,810.1 | -5.54% |
| 2023-03 | $23.50 | $18.60 | $4.90 | 30,694.8 | -6.65% |
| 2023-02 | $22.80 | $20.00 | $2.80 | 19,894.0 | -11.22% |
| 2023-01 | $28.20 | $20.00 | $8.20 | 22,481.3 | -12.39% |
0.93%
0.15%
자본화:
|
볼륨(24시간):