loading

Mink Therapeutics Inc 주식 (INKT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $15.48 $14.41 $1.07 22,203.0 +5.01%
2025-08-25 $15.66 $14.57 $1.09 17,331.0 -2.21%
2025-08-22 $15.63 $14.76 $0.875 38,436.0 -0.33%
2025-08-21 $15.48 $14.35 $1.13 29,573.0 +3.32%
2025-08-20 $15.24 $14.25 $0.9921 41,600.0 -1.56%
2025-08-19 $15.48 $14.31 $1.17 100,427.0 +0.55%
2025-08-18 $15.00 $13.90 $1.10 86,691.0 -1.95%
2025-08-15 $18.17 $14.91 $3.26 188,945.0 -2.68%
2025-08-14 $15.98 $13.10 $2.88 275,461.0 -12.46%
2025-08-13 $18.00 $14.22 $3.78 304,576.0 +23.24%
2025-08-12 $14.29 $11.71 $2.58 153,720.0 +16.20%
2025-08-11 $12.34 $11.70 $0.638 62,117.0 +1.33%
2025-08-08 $12.89 $11.60 $1.29 174,719.0 -4.74%
2025-08-07 $13.33 $12.30 $1.03 49,261.0 -3.06%
2025-08-06 $14.67 $12.78 $1.89 126,385.0 -10.12%
2025-08-05 $14.90 $12.69 $2.21 112,149.0 +9.91%
2025-08-04 $15.21 $13.22 $1.99 312,191.0 -10.19%
2025-08-01 $16.05 $14.36 $1.69 82,831.0 -2.90%
2025-07-31 $16.94 $15.08 $1.86 169,274.0 -8.34%
2025-07-30 $17.68 $16.40 $1.28 134,077.0 -0.96%
2025-07-29 $19.07 $16.02 $3.05 155,279.0 -10.74%

Mink Therapeutics Inc 주식 (INKT) 연도별 가격 이력

이 심층 분석에서는 Mink Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mink Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mink Therapeutics Inc 주식 (INKT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $18.17 $11.60 $6.57 2,178,616.0 +0.92%
2025-07 $76.00 $6.80 $69.20 59,162,283.0 +105.21%
2025-06 $8.38 $6.91 $1.47 299,846.0 +5.09%
2025-05 $8.04 $6.34 $1.70 108,120.0 -5.66%
2025-04 $9.67 $7.20 $2.47 83,196.0 -13.75%
2025-03 $9.71 $7.54 $2.17 189,280.0 -3.46%
2025-02 $13.79 $7.32 $6.47 849,576.0 -2.29%
2025-01 $12.30 $4.56 $7.74 1,013,715.6 +31.44%

Mink Therapeutics Inc 주식 (INKT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.61 $4.63 $2.98 139,835.9 -14.00%
2024-11 $8.00 $6.66 $1.34 73,854.2 +2.60%
2024-10 $7.70 $5.70 $2.00 106,099.5 -4.80%
2024-09 $8.35 $7.11 $1.24 41,216.2 -7.41%
2024-08 $9.30 $7.80 $1.50 80,445.7 -13.83%
2024-07 $12.40 $8.31 $4.09 205,043.0 -0.97%
2024-06 $10.20 $8.50 $1.70 84,713.0 -2.14%
2024-05 $13.00 $8.60 $4.40 692,613.8 -2.02%
2024-04 $19.00 $8.60 $10.40 398,624.2 +8.99%
2024-03 $10.25 $7.80 $2.45 100,471.5 -1.41%
2024-02 $10.37 $8.00 $2.37 106,917.3 +6.51%
2024-01 $11.40 $7.50 $3.90 113,937.4 -19.16%

Mink Therapeutics Inc 주식 (INKT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.50 $9.35 $2.15 107,025.4 +1.90%
2023-11 $12.80 $9.00 $3.80 66,031.0 +2.94%
2023-10 $12.40 $8.50 $3.90 120,381.3 -7.27%
2023-09 $15.50 $10.80 $4.70 68,949.6 -24.14%
2023-08 $19.60 $14.00 $5.60 161,379.4 -22.46%
2023-07 $22.40 $16.20 $6.20 174,459.4 -10.95%
2023-06 $33.40 $17.60 $15.80 348,866.4 +19.32%
2023-05 $23.70 $8.51 $15.19 712,278.7 -1.68%
2023-04 $23.20 $16.60 $6.60 71,810.1 -5.54%
2023-03 $23.50 $18.60 $4.90 30,694.8 -6.65%
2023-02 $22.80 $20.00 $2.80 19,894.0 -11.22%
2023-01 $28.20 $20.00 $8.20 22,481.3 -12.39%
$24.50
price up icon 0.84%
$84.18
price down icon 0.59%
$26.57
price up icon 1.09%
$103.92
price down icon 1.04%
$131.52
price up icon 2.57%
biotechnology ONC
$307.29
price down icon 0.39%
자본화:     |  볼륨(24시간):