Stockscreener 앱 받기
30.84
1.97%
-0.80
시간 외 거래:
30.84
Spdr Ssga Income Allocation Etf 주식 (INKM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $31.19 | $30.84 | $0.35 | 5,988.0 | -2.53% |
| 2025-04-03 | $31.98 | $31.64 | $0.34 | 2,811.0 | -1.04% |
| 2025-04-02 | $31.97 | $31.89 | $0.0866 | 1,405.0 | +0.23% |
| 2025-04-01 | $31.90 | $31.82 | $0.08 | 7,985.0 | +0.30% |
| 2025-03-31 | $31.86 | $31.68 | $0.1751 | 2,849.0 | +0.18% |
| 2025-03-28 | $31.78 | $31.72 | $0.06 | 2,186.0 | +0.04% |
| 2025-03-27 | $31.81 | $31.73 | $0.08 | 22,361.0 | -0.21% |
| 2025-03-26 | $31.90 | $31.80 | $0.1044 | 2,138.0 | -0.98% |
| 2025-03-25 | $32.18 | $32.11 | $0.07 | 5,003.0 | -0.16% |
| 2025-03-24 | $32.16 | $32.08 | $0.08 | 2,631.0 | +0.19% |
| 2025-03-21 | $32.10 | $32.05 | $0.0544 | 1,893.0 | -0.09% |
| 2025-03-20 | $32.23 | $32.09 | $0.1399 | 9,787.0 | -0.06% |
| 2025-03-19 | $32.15 | $32.04 | $0.11 | 1,465.0 | +0.31% |
| 2025-03-18 | $32.07 | $32.03 | $0.04 | 2,287.0 | -0.21% |
| 2025-03-17 | $32.12 | $32.07 | $0.0479 | 670.0 | +0.59% |
| 2025-03-14 | $31.93 | $31.88 | $0.05 | 4,617.0 | +0.79% |
| 2025-03-13 | $31.73 | $31.66 | $0.0701 | 3,458.0 | -0.16% |
| 2025-03-12 | $31.80 | $31.72 | $0.08 | 23,448.0 | -0.21% |
| 2025-03-11 | $32.09 | $31.73 | $0.36 | 5,551.0 | -0.51% |
| 2025-03-10 | $31.96 | $31.83 | $0.13 | 7,137.0 | -0.30% |
| 2025-03-07 | $32.06 | $31.98 | $0.0768 | 2,074.0 | +0.39% |
| 2025-03-06 | $31.99 | $31.90 | $0.09 | 3,125.0 | -0.58% |
| 2025-03-05 | $32.19 | $32.00 | $0.1939 | 8,522.0 | +0.21% |
Spdr Ssga Income Allocation Etf 주식 (INKM) 연도별 가격 이력
이 심층 분석에서는 Spdr Ssga Income Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INKM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Ssga Income Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Ssga Income Allocation Etf 주식 (INKM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $31.98 | $30.84 | $1.14 | 24,177.0 | -3.02% |
| 2025-03 | $32.32 | $31.66 | $0.66 | 118,205.0 | -1.28% |
| 2025-02 | $32.24 | $31.71 | $0.53 | 112,465.0 | +1.44% |
| 2025-01 | $31.97 | $30.95 | $1.02 | 148,958.0 | +1.54% |
Spdr Ssga Income Allocation Etf 주식 (INKM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.80 | $31.22 | $1.58 | 195,448.0 | -4.85% |
| 2024-11 | $32.87 | $32.01 | $0.8612 | 99,255.0 | +2.18% |
| 2024-10 | $32.81 | $32.16 | $0.65 | 424,121.0 | -1.87% |
| 2024-09 | $33.16 | $32.46 | $0.70 | 528,922.0 | +0.97% |
| 2024-08 | $32.55 | $31.42 | $1.13 | 132,587.0 | +2.27% |
| 2024-07 | $31.81 | $30.51 | $1.30 | 251,597.0 | +3.51% |
| 2024-06 | $31.33 | $30.66 | $0.6741 | 83,346.0 | -1.31% |
| 2024-05 | $31.37 | $30.40 | $0.97 | 127,818.0 | +2.36% |
| 2024-04 | $31.06 | $29.95 | $1.11 | 123,724.0 | -2.74% |
| 2024-03 | $31.25 | $30.71 | $0.5415 | 169,401.0 | +1.28% |
| 2024-02 | $30.99 | $30.25 | $0.7373 | 148,367.0 | +0.25% |
| 2024-01 | $31.00 | $30.41 | $0.59 | 294,181.0 | -0.95% |
Spdr Ssga Income Allocation Etf 주식 (INKM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.39 | $29.90 | $1.49 | 262,755.0 | +3.93% |
| 2023-11 | $29.92 | $28.10 | $1.82 | 232,205.0 | +6.64% |
| 2023-10 | $28.74 | $27.78 | $0.964 | 86,995.0 | -2.76% |
| 2023-09 | $30.34 | $28.65 | $1.69 | 104,366.0 | -4.78% |
| 2023-08 | $30.78 | $29.56 | $1.22 | 121,952.0 | -1.99% |
| 2023-07 | $30.98 | $29.88 | $1.10 | 94,508.0 | +1.85% |
| 2023-06 | $30.76 | $29.84 | $0.9203 | 61,327.0 | +1.56% |
| 2023-05 | $30.47 | $29.52 | $0.9427 | 222,088.0 | -2.49% |
| 2023-04 | $30.70 | $30.20 | $0.50 | 91,515.0 | +0.86% |
| 2023-03 | $30.62 | $29.51 | $1.11 | 150,505.0 | +0.13% |
| 2023-02 | $31.80 | $30.25 | $1.55 | 411,301.0 | -3.26% |
| 2023-01 | $31.34 | $29.53 | $1.81 | 467,032.0 | +6.17% |
6.05%
자본화:
|
볼륨(24시간):