Stockscreener 앱 받기
32.80
0.73%
-0.2418
시간 외 거래:
32.80
0.0008
+0.00%
Spdr Ssga Income Allocation Etf 주식 (INKM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $33.42 | $32.80 | $0.6208 | 2,898.0 | -0.73% |
| 2025-10-09 | $33.14 | $33.04 | $0.10 | 3,799.0 | -0.33% |
| 2025-10-08 | $33.20 | $33.15 | $0.045 | 3,678.0 | -0.06% |
| 2025-10-07 | $33.21 | $33.17 | $0.0399 | 2,745.0 | -0.18% |
| 2025-10-06 | $33.30 | $33.23 | $0.07 | 1,625.0 | -0.11% |
| 2025-10-03 | $33.34 | $33.27 | $0.0718 | 152,934.0 | +0.19% |
| 2025-10-02 | $33.21 | $33.15 | $0.0533 | 2,717.0 | -0.12% |
| 2025-10-01 | $33.24 | $33.16 | $0.0843 | 3,187.0 | +0.37% |
| 2025-09-30 | $33.12 | $33.00 | $0.1219 | 5,366.0 | +0.28% |
| 2025-09-29 | $33.14 | $33.01 | $0.13 | 46,987.0 | +0.03% |
| 2025-09-26 | $33.03 | $32.97 | $0.0599 | 7,373.0 | +0.35% |
| 2025-09-25 | $32.97 | $32.85 | $0.12 | 30,346.0 | -0.32% |
| 2025-09-24 | $33.06 | $33.01 | $0.05 | 8,056.0 | -1.43% |
| 2025-09-23 | $33.51 | $33.46 | $0.0465 | 7,959.0 | +0.12% |
| 2025-09-22 | $33.45 | $33.36 | $0.0869 | 6,279.0 | +0.17% |
| 2025-09-19 | $33.43 | $33.38 | $0.05 | 9,105.0 | -0.18% |
| 2025-09-18 | $33.47 | $33.38 | $0.0896 | 22,043.0 | +0.03% |
| 2025-09-17 | $33.60 | $33.44 | $0.1625 | 2,992.0 | +0.00% |
| 2025-09-16 | $33.52 | $33.44 | $0.08 | 1,805.0 | -0.14% |
| 2025-09-15 | $33.58 | $33.47 | $0.1099 | 1,209.0 | -0.04% |
| 2025-09-12 | $33.52 | $33.48 | $0.0381 | 2,205.0 | -0.12% |
| 2025-09-11 | $33.54 | $33.49 | $0.05 | 2,014.0 | +0.66% |
Spdr Ssga Income Allocation Etf 주식 (INKM) 연도별 가격 이력
이 심층 분석에서는 Spdr Ssga Income Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INKM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Ssga Income Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Ssga Income Allocation Etf 주식 (INKM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $33.42 | $32.80 | $0.6208 | 176,481.0 | -0.97% |
| 2025-09 | $33.60 | $32.85 | $0.75 | 211,517.0 | -0.14% |
| 2025-08 | $33.28 | $32.32 | $0.965 | 264,488.0 | +2.45% |
| 2025-07 | $32.63 | $32.04 | $0.5851 | 66,915.0 | +0.17% |
| 2025-06 | $32.66 | $32.02 | $0.6375 | 102,279.0 | +0.49% |
| 2025-05 | $32.18 | $31.71 | $0.4701 | 57,696.0 | +0.94% |
| 2025-04 | $31.98 | $29.92 | $2.06 | 310,410.0 | +0.19% |
| 2025-03 | $32.32 | $31.66 | $0.66 | 118,205.0 | -1.28% |
| 2025-02 | $32.24 | $31.71 | $0.53 | 112,465.0 | +1.44% |
| 2025-01 | $31.97 | $30.95 | $1.02 | 148,958.0 | +1.54% |
Spdr Ssga Income Allocation Etf 주식 (INKM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.80 | $31.22 | $1.58 | 195,448.0 | -4.85% |
| 2024-11 | $32.87 | $32.01 | $0.8612 | 99,255.0 | +2.18% |
| 2024-10 | $32.81 | $32.16 | $0.65 | 424,121.0 | -1.87% |
| 2024-09 | $33.16 | $32.46 | $0.70 | 528,922.0 | +0.97% |
| 2024-08 | $32.55 | $31.42 | $1.13 | 132,587.0 | +2.27% |
| 2024-07 | $31.81 | $30.51 | $1.30 | 251,597.0 | +3.51% |
| 2024-06 | $31.33 | $30.66 | $0.6741 | 83,346.0 | -1.31% |
| 2024-05 | $31.37 | $30.40 | $0.97 | 127,818.0 | +2.36% |
| 2024-04 | $31.06 | $29.95 | $1.11 | 123,724.0 | -2.74% |
| 2024-03 | $31.25 | $30.71 | $0.5415 | 169,401.0 | +1.28% |
| 2024-02 | $30.99 | $30.25 | $0.7373 | 148,367.0 | +0.25% |
| 2024-01 | $31.00 | $30.41 | $0.59 | 294,181.0 | -0.95% |
Spdr Ssga Income Allocation Etf 주식 (INKM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.39 | $29.90 | $1.49 | 262,755.0 | +3.93% |
| 2023-11 | $29.92 | $28.10 | $1.82 | 232,205.0 | +6.64% |
| 2023-10 | $28.74 | $27.78 | $0.964 | 86,995.0 | -2.76% |
| 2023-09 | $30.34 | $28.65 | $1.69 | 104,366.0 | -4.78% |
| 2023-08 | $30.78 | $29.56 | $1.22 | 121,952.0 | -1.99% |
| 2023-07 | $30.98 | $29.88 | $1.10 | 94,508.0 | +1.85% |
| 2023-06 | $30.76 | $29.84 | $0.9203 | 61,327.0 | +1.56% |
| 2023-05 | $30.47 | $29.52 | $0.9427 | 222,088.0 | -2.49% |
| 2023-04 | $30.70 | $30.20 | $0.50 | 91,515.0 | +0.86% |
| 2023-03 | $30.62 | $29.51 | $1.11 | 150,505.0 | +0.13% |
| 2023-02 | $31.80 | $30.25 | $1.55 | 411,301.0 | -3.26% |
| 2023-01 | $31.34 | $29.53 | $1.81 | 467,032.0 | +6.17% |
1.71%
자본화:
|
볼륨(24시간):