Stockscreener 앱 받기
34.66
0.66%
0.2277
시간 외 거래:
34.65
-0.010
-0.03%
State Street Income Allocation Etf 주식 (INKM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $34.67 | $34.56 | $0.11 | 30,895.0 | +0.66% |
| 2026-05-05 | $34.47 | $34.40 | $0.0699 | 1,170.0 | +0.44% |
| 2026-05-04 | $34.46 | $34.25 | $0.21 | 8,199.0 | -0.50% |
| 2026-05-01 | $34.53 | $34.42 | $0.11 | 4,532.0 | +0.04% |
| 2026-04-30 | $34.46 | $34.39 | $0.07 | 51,062.0 | +0.79% |
| 2026-04-29 | $34.24 | $34.13 | $0.11 | 2,686.0 | -0.35% |
| 2026-04-28 | $34.30 | $34.25 | $0.05 | 1,460.0 | -0.02% |
| 2026-04-27 | $34.39 | $34.29 | $0.10 | 5,999.0 | -0.17% |
| 2026-04-24 | $34.44 | $34.30 | $0.135 | 21,133.0 | +0.06% |
| 2026-04-23 | $34.43 | $34.20 | $0.23 | 156,192.0 | +0.22% |
| 2026-04-22 | $34.33 | $34.26 | $0.07 | 1,366.0 | +0.10% |
| 2026-04-21 | $34.37 | $34.20 | $0.1699 | 1,774.0 | -0.54% |
| 2026-04-20 | $34.42 | $34.41 | $0.0127 | 877.0 | -0.03% |
| 2026-04-17 | $34.43 | $34.40 | $0.033 | 744.0 | +0.59% |
| 2026-04-16 | $34.27 | $34.21 | $0.0599 | 6,116.0 | -0.12% |
| 2026-04-15 | $34.26 | $34.22 | $0.0396 | 566.0 | -0.10% |
| 2026-04-14 | $34.29 | $34.22 | $0.0726 | 4,056.0 | +0.27% |
| 2026-04-13 | $34.20 | $34.02 | $0.18 | 1,593.0 | +0.33% |
| 2026-04-10 | $34.20 | $34.09 | $0.1125 | 3,830.0 | -0.25% |
| 2026-04-09 | $34.23 | $34.08 | $0.155 | 4,259.0 | +0.21% |
| 2026-04-08 | $34.10 | $34.03 | $0.0707 | 1,003.0 | +1.11% |
| 2026-04-07 | $33.73 | $33.65 | $0.0755 | 1,258.0 | -0.04% |
State Street Income Allocation Etf 주식 (INKM) 연도별 가격 이력
이 심층 분석에서는 State Street Income Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INKM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Income Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Income Allocation Etf 주식 (INKM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $34.67 | $34.25 | $0.42 | 75,691.0 | +0.64% |
| 2026-04 | $34.46 | $33.43 | $1.03 | 283,716.0 | +2.78% |
| 2026-03 | $34.90 | $33.10 | $1.80 | 322,815.0 | -4.00% |
| 2026-02 | $35.01 | $33.85 | $1.16 | 324,779.0 | +3.11% |
| 2026-01 | $33.90 | $32.98 | $0.9229 | 164,895.0 | +2.61% |
State Street Income Allocation Etf 주식 (INKM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.66 | $33.06 | $0.605 | 108,915.0 | -1.39% |
| 2025-11 | $33.57 | $32.71 | $0.8647 | 170,253.0 | +1.40% |
| 2025-10 | $33.57 | $32.80 | $0.7708 | 247,333.0 | -0.04% |
| 2025-09 | $33.60 | $32.85 | $0.75 | 211,517.0 | -0.14% |
| 2025-08 | $33.28 | $32.32 | $0.965 | 264,488.0 | +2.45% |
| 2025-07 | $32.63 | $32.04 | $0.5851 | 66,915.0 | +0.17% |
| 2025-06 | $32.66 | $32.02 | $0.6375 | 102,279.0 | +0.49% |
| 2025-05 | $32.18 | $31.71 | $0.4701 | 57,696.0 | +0.94% |
| 2025-04 | $31.98 | $29.92 | $2.06 | 310,410.0 | +0.19% |
| 2025-03 | $32.32 | $31.66 | $0.66 | 118,205.0 | -1.28% |
| 2025-02 | $32.24 | $31.71 | $0.53 | 112,465.0 | +1.44% |
| 2025-01 | $31.97 | $30.95 | $1.02 | 148,958.0 | +1.54% |
State Street Income Allocation Etf 주식 (INKM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.80 | $31.22 | $1.58 | 195,448.0 | -4.85% |
| 2024-11 | $32.87 | $32.01 | $0.8612 | 99,255.0 | +2.18% |
| 2024-10 | $32.81 | $32.16 | $0.65 | 424,121.0 | -1.87% |
| 2024-09 | $33.16 | $32.46 | $0.70 | 528,922.0 | +0.97% |
| 2024-08 | $32.55 | $31.42 | $1.13 | 132,587.0 | +2.27% |
| 2024-07 | $31.81 | $30.51 | $1.30 | 251,597.0 | +3.51% |
| 2024-06 | $31.33 | $30.66 | $0.6741 | 83,346.0 | -1.31% |
| 2024-05 | $31.37 | $30.40 | $0.97 | 127,818.0 | +2.36% |
| 2024-04 | $31.06 | $29.95 | $1.11 | 123,724.0 | -2.74% |
| 2024-03 | $31.25 | $30.71 | $0.5415 | 169,401.0 | +1.28% |
| 2024-02 | $30.99 | $30.25 | $0.7373 | 148,367.0 | +0.25% |
| 2024-01 | $31.00 | $30.41 | $0.59 | 294,181.0 | -0.95% |
0.69%
자본화:
|
볼륨(24시간):