Stockscreener 앱 받기
32.72
0.68%
0.22
Spdr Ssga Income Allocation Etf 주식 (INKM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-25 | $32.72 | $32.71 | $0.0083 | 775.0 | +0.65% |
| 2024-11-22 | $32.53 | $32.49 | $0.0396 | 997.0 | +0.23% |
| 2024-11-21 | $32.44 | $32.37 | $0.074 | 9,288.0 | +0.34% |
| 2024-11-20 | $32.32 | $32.26 | $0.0555 | 2,462.0 | -0.09% |
| 2024-11-19 | $32.34 | $32.24 | $0.105 | 866.0 | +0.17% |
| 2024-11-18 | $32.31 | $32.17 | $0.1403 | 3,105.0 | +0.32% |
| 2024-11-15 | $32.19 | $32.11 | $0.079 | 1,275.0 | -0.02% |
| 2024-11-14 | $32.29 | $32.19 | $0.0953 | 3,825.0 | -0.14% |
| 2024-11-13 | $32.33 | $32.23 | $0.1001 | 6,418.0 | -0.19% |
| 2024-11-12 | $32.43 | $32.25 | $0.1791 | 2,265.0 | -0.71% |
| 2024-11-11 | $32.56 | $32.51 | $0.0453 | 3,232.0 | -0.03% |
| 2024-11-08 | $32.55 | $32.46 | $0.09 | 12,547.0 | +0.35% |
| 2024-11-07 | $32.43 | $32.37 | $0.0575 | 568.0 | +0.47% |
| 2024-11-06 | $32.33 | $32.15 | $0.18 | 11,988.0 | -0.13% |
| 2024-11-05 | $32.32 | $32.15 | $0.1688 | 1,828.0 | +0.59% |
| 2024-11-04 | $32.18 | $32.13 | $0.05 | 1,643.0 | +0.37% |
| 2024-11-01 | $32.22 | $32.01 | $0.21 | 1,746.0 | -0.50% |
| 2024-10-31 | $32.25 | $32.17 | $0.0821 | 17,908.0 | -0.18% |
| 2024-10-30 | $32.35 | $32.22 | $0.1295 | 39,050.0 | +0.05% |
| 2024-10-29 | $32.21 | $32.16 | $0.0532 | 1,150.0 | -0.28% |
| 2024-10-28 | $32.32 | $32.29 | $0.03 | 2,464.0 | +0.21% |
Spdr Ssga Income Allocation Etf 주식 (INKM) 연도별 가격 이력
이 심층 분석에서는 Spdr Ssga Income Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INKM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Ssga Income Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Ssga Income Allocation Etf 주식 (INKM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $32.72 | $32.01 | $0.71 | 64,828.0 | +1.68% |
| 2024-10 | $32.81 | $32.16 | $0.65 | 424,121.0 | -1.87% |
| 2024-09 | $33.16 | $32.46 | $0.70 | 528,922.0 | +0.97% |
| 2024-08 | $32.55 | $31.42 | $1.13 | 132,587.0 | +2.27% |
| 2024-07 | $31.81 | $30.51 | $1.30 | 251,597.0 | +3.51% |
| 2024-06 | $31.33 | $30.66 | $0.6741 | 83,346.0 | -1.31% |
| 2024-05 | $31.37 | $30.40 | $0.97 | 127,818.0 | +2.36% |
| 2024-04 | $31.06 | $29.95 | $1.11 | 123,724.0 | -2.74% |
| 2024-03 | $31.25 | $30.71 | $0.5415 | 169,401.0 | +1.28% |
| 2024-02 | $30.99 | $30.25 | $0.7373 | 148,367.0 | +0.25% |
| 2024-01 | $31.00 | $30.41 | $0.59 | 294,181.0 | -0.95% |
Spdr Ssga Income Allocation Etf 주식 (INKM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.39 | $29.90 | $1.49 | 262,755.0 | +3.93% |
| 2023-11 | $29.92 | $28.10 | $1.82 | 232,205.0 | +6.64% |
| 2023-10 | $28.74 | $27.78 | $0.964 | 86,995.0 | -2.76% |
| 2023-09 | $30.34 | $28.65 | $1.69 | 104,366.0 | -4.78% |
| 2023-08 | $30.78 | $29.56 | $1.22 | 121,952.0 | -1.99% |
| 2023-07 | $30.98 | $29.88 | $1.10 | 94,508.0 | +1.85% |
| 2023-06 | $30.76 | $29.84 | $0.9203 | 61,327.0 | +1.56% |
| 2023-05 | $30.47 | $29.52 | $0.9427 | 222,088.0 | -2.49% |
| 2023-04 | $30.70 | $30.20 | $0.50 | 91,515.0 | +0.86% |
| 2023-03 | $30.62 | $29.51 | $1.11 | 150,505.0 | +0.13% |
| 2023-02 | $31.80 | $30.25 | $1.55 | 411,301.0 | -3.26% |
| 2023-01 | $31.34 | $29.53 | $1.81 | 467,032.0 | +6.17% |
Spdr Ssga Income Allocation Etf 주식 (INKM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.87 | $29.33 | $1.54 | 697,145.0 | -3.51% |
| 2022-11 | $30.56 | $28.45 | $2.11 | 478,374.0 | +5.84% |
| 2022-10 | $29.11 | $27.85 | $1.26 | 505,035.0 | +2.32% |
| 2022-09 | $31.20 | $28.22 | $2.98 | 195,942.0 | -8.76% |
| 2022-08 | $32.27 | $30.93 | $1.33 | 464,107.0 | -2.70% |
| 2022-07 | $31.84 | $30.46 | $1.38 | 118,592.0 | +3.38% |
| 2022-06 | $32.88 | $30.31 | $2.57 | 273,825.0 | -6.26% |
| 2022-05 | $33.04 | $31.62 | $1.42 | 441,124.0 | +1.00% |
| 2022-04 | $34.30 | $32.46 | $1.84 | 443,922.0 | -4.83% |
| 2022-03 | $34.27 | $33.19 | $1.08 | 192,450.0 | -0.34% |
| 2022-02 | $35.01 | $33.51 | $1.50 | 383,175.0 | -1.76% |
| 2022-01 | $35.54 | $34.42 | $1.12 | 780,216.0 | -1.56% |
0.68%
자본화:
|
볼륨(24시간):