Stockscreener 앱 받기
113.43
0.96%
0.814
Ingredion Inc 주식 (INGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-23 | $113.9 | $113.0 | $0.89 | 11,131.0 | +0.70% |
| 2026-04-22 | $116.0 | $112.5 | $3.51 | 611,588.0 | -0.51% |
| 2026-04-21 | $115.0 | $112.9 | $2.13 | 386,854.0 | -0.88% |
| 2026-04-20 | $116.1 | $114.2 | $1.92 | 479,230.0 | -0.90% |
| 2026-04-17 | $115.8 | $113.5 | $2.35 | 489,475.0 | +1.25% |
| 2026-04-16 | $114.7 | $112.8 | $1.95 | 541,915.0 | +1.00% |
| 2026-04-15 | $113.4 | $111.4 | $1.98 | 457,218.0 | -0.29% |
| 2026-04-14 | $113.8 | $112.7 | $1.11 | 381,204.0 | -0.48% |
| 2026-04-13 | $114.7 | $111.6 | $3.06 | 618,445.0 | -0.94% |
| 2026-04-10 | $116.5 | $114.7 | $1.83 | 397,435.0 | -0.23% |
| 2026-04-09 | $115.0 | $112.8 | $2.14 | 386,682.0 | +1.21% |
| 2026-04-08 | $113.9 | $112.7 | $1.11 | 564,226.0 | +0.20% |
| 2026-04-07 | $114.5 | $113.3 | $1.21 | 399,194.0 | -0.81% |
| 2026-04-06 | $114.5 | $112.0 | $2.52 | 489,095.0 | +1.33% |
| 2026-04-02 | $112.8 | $110.6 | $2.15 | 505,908.0 | +1.35% |
| 2026-04-01 | $112.3 | $110.7 | $1.58 | 509,477.0 | -1.24% |
| 2026-03-31 | $113.1 | $111.6 | $1.55 | 520,738.0 | +0.19% |
| 2026-03-30 | $113.3 | $111.8 | $1.52 | 605,372.0 | +0.30% |
| 2026-03-27 | $113.2 | $111.1 | $2.05 | 581,727.0 | +0.26% |
| 2026-03-26 | $113.1 | $109.8 | $3.32 | 541,918.0 | +0.93% |
| 2026-03-25 | $111.0 | $108.2 | $2.79 | 602,911.0 | +0.66% |
| 2026-03-24 | $112.0 | $109.8 | $2.20 | 615,248.0 | -0.35% |
Ingredion Inc 주식 (INGR) 연도별 가격 이력
이 심층 분석에서는 Ingredion Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ingredion Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ingredion Inc 주식 (INGR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $116.5 | $110.6 | $5.84 | 7,229,077.0 | +0.66% |
| 2026-03 | $117.9 | $108.2 | $9.67 | 15,423,668.0 | -4.09% |
| 2026-02 | $123.5 | $113.5 | $9.97 | 15,265,930.0 | -0.54% |
| 2026-01 | $118.3 | $108.2 | $10.14 | 10,446,830.0 | +7.11% |
Ingredion Inc 주식 (INGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $113.9 | $105.8 | $8.07 | 15,783,296.0 | +3.39% |
| 2025-11 | $115.2 | $102.3 | $12.94 | 14,219,047.0 | -6.82% |
| 2025-10 | $122.7 | $114.3 | $8.47 | 11,087,674.0 | -5.49% |
| 2025-09 | $130.4 | $120.1 | $10.37 | 12,477,177.0 | -5.74% |
| 2025-08 | $130.7 | $124.1 | $6.59 | 9,373,164.0 | -1.52% |
| 2025-07 | $138.4 | $128.7 | $9.75 | 9,834,003.0 | -3.01% |
| 2025-06 | $140.5 | $133.0 | $7.47 | 8,890,016.0 | -2.52% |
| 2025-05 | $141.8 | $130.7 | $11.10 | 9,610,841.0 | +4.74% |
| 2025-04 | $137.8 | $120.5 | $17.29 | 10,041,099.0 | -1.77% |
| 2025-03 | $139.8 | $127.7 | $12.13 | 13,744,733.0 | +3.52% |
| 2025-02 | $135.6 | $124.5 | $11.04 | 12,043,821.0 | -4.27% |
| 2025-01 | $138.6 | $130.2 | $8.38 | 9,620,910.0 | -0.81% |
Ingredion Inc 주식 (INGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $149.8 | $136.3 | $13.50 | 9,958,867.0 | -6.92% |
| 2024-11 | $155.4 | $133.2 | $22.25 | 10,840,823.0 | +10.98% |
| 2024-10 | $137.2 | $132.4 | $4.73 | 6,239,894.0 | -3.40% |
| 2024-09 | $138.4 | $133.1 | $5.32 | 7,043,701.0 | +2.32% |
| 2024-08 | $134.4 | $118.8 | $15.60 | 7,066,584.0 | +7.99% |
| 2024-07 | $125.3 | $111.5 | $13.73 | 7,940,565.0 | +8.43% |
| 2024-06 | $117.9 | $113.2 | $4.73 | 8,468,655.0 | -2.45% |
| 2024-05 | $122.2 | $112.8 | $9.43 | 7,929,393.0 | +2.61% |
| 2024-04 | $118.0 | $109.5 | $8.53 | 6,861,998.0 | -1.93% |
| 2024-03 | $118.8 | $114.2 | $4.68 | 8,877,008.0 | -0.66% |
| 2024-02 | $118.2 | $107.4 | $10.75 | 9,067,738.0 | +9.35% |
| 2024-01 | $110.7 | $106.0 | $4.67 | 7,003,586.0 | -0.88% |
2.00%
1.75%
자본화:
|
볼륨(24시간):