136.41
price up icon0.81%   1.09
after-market 시간 외 거래: 136.41
loading

Ingredion Inc 주식 (INGR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $137.8 $134.6 $3.17 446,944.0 +0.81%
2025-04-02 $135.7 $134.3 $1.43 355,024.0 -0.47%
2025-04-01 $136.2 $133.5 $2.74 345,236.0 +0.55%
2025-03-31 $136.0 $133.6 $2.41 454,081.0 +0.16%
2025-03-28 $136.4 $133.8 $2.60 553,032.0 -0.45%
2025-03-27 $136.5 $134.4 $2.08 350,935.0 +0.41%
2025-03-26 $135.2 $132.7 $2.55 454,023.0 +1.93%
2025-03-25 $133.5 $131.7 $1.81 482,771.0 -0.42%
2025-03-24 $133.1 $130.5 $2.62 632,760.0 +2.08%
2025-03-21 $132.1 $130.1 $1.98 2,674,614.0 -1.09%
2025-03-20 $133.2 $130.4 $2.83 493,464.0 -0.49%
2025-03-19 $132.8 $131.0 $1.74 460,183.0 +0.27%
2025-03-18 $133.6 $132.0 $1.59 389,622.0 -0.89%
2025-03-17 $134.7 $131.5 $3.19 416,905.0 +1.48%
2025-03-14 $131.4 $129.5 $1.88 410,631.0 +0.57%
2025-03-13 $131.8 $129.8 $2.02 525,280.0 +0.01%
2025-03-12 $131.9 $128.1 $3.80 880,280.0 -1.86%
2025-03-11 $136.6 $132.8 $3.79 740,183.0 -2.76%
2025-03-10 $139.8 $134.9 $4.86 689,970.0 +0.97%
2025-03-07 $136.5 $130.4 $6.06 898,265.0 +3.38%
2025-03-06 $131.4 $127.7 $3.67 775,150.0 +1.42%
2025-03-05 $129.9 $127.9 $1.98 567,687.0 +0.09%
2025-03-04 $130.2 $129.0 $1.20 307,512.0 -1.12%

Ingredion Inc 주식 (INGR) 연도별 가격 이력

이 심층 분석에서는 Ingredion Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ingredion Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ingredion Inc 주식 (INGR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $137.8 $133.5 $4.31 1,594,148.0 +0.89%
2025-03 $139.8 $127.7 $12.13 13,744,733.0 +3.52%
2025-02 $135.6 $124.5 $11.04 12,043,821.0 -4.27%
2025-01 $138.6 $130.2 $8.38 9,620,910.0 -0.81%

Ingredion Inc 주식 (INGR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $149.8 $136.3 $13.50 9,958,867.0 -6.92%
2024-11 $155.4 $133.2 $22.25 10,840,823.0 +10.98%
2024-10 $137.2 $132.4 $4.73 6,239,894.0 -3.40%
2024-09 $138.4 $133.1 $5.32 7,043,701.0 +2.32%
2024-08 $134.4 $118.8 $15.60 7,066,584.0 +7.99%
2024-07 $125.3 $111.5 $13.73 7,940,565.0 +8.43%
2024-06 $117.9 $113.2 $4.73 8,468,655.0 -2.45%
2024-05 $122.2 $112.8 $9.43 7,929,393.0 +2.61%
2024-04 $118.0 $109.5 $8.53 6,861,998.0 -1.93%
2024-03 $118.8 $114.2 $4.68 8,877,008.0 -0.66%
2024-02 $118.2 $107.4 $10.75 9,067,738.0 +9.35%
2024-01 $110.7 $106.0 $4.67 7,003,586.0 -0.88%

Ingredion Inc 주식 (INGR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $110.2 $102.5 $7.77 6,069,171.0 +5.89%
2023-11 $105.0 $91.60 $13.38 6,854,260.0 +9.52%
2023-10 $98.23 $89.54 $8.69 8,182,237.0 -4.90%
2023-09 $103.7 $97.31 $6.36 8,234,943.0 -4.38%
2023-08 $112.2 $97.50 $14.74 10,382,825.0 -7.50%
2023-07 $111.7 $105.6 $6.12 5,766,886.0 +5.01%
2023-06 $109.0 $102.8 $6.24 7,174,282.0 +1.29%
2023-05 $113.5 $104.3 $9.20 9,124,642.0 -1.48%
2023-04 $107.0 $100.4 $6.55 5,372,777.0 +4.36%
2023-03 $102.6 $94.23 $8.37 7,509,737.0 +2.34%
2023-02 $103.2 $96.78 $6.42 6,414,631.0 -3.31%
2023-01 $105.2 $96.33 $8.91 5,669,101.0 +4.97%
$73.79
price down icon 4.02%
packaged_foods CPB
$39.82
price up icon 1.09%
packaged_foods PPC
$51.06
price down icon 7.67%
packaged_foods SJM
$118.32
price down icon 0.11%
packaged_foods CAG
$26.78
price up icon 1.52%
packaged_foods HRL
$31.44
price up icon 2.68%
자본화:     |  볼륨(24시간):