Stockscreener 앱 받기
12.12
2.96%
-0.37
시장 영업 전:
12.30
0.18
+1.49%
InfuSystem Holdings Inc 주식 (INFU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-10 | $12.53 | $12.04 | $0.4886 | 200,435.0 | -2.96% |
| 2026-08-07 | $12.49 | $11.59 | $0.9016 | 199,438.0 | +5.22% |
| 2026-08-06 | $12.10 | $11.58 | $0.52 | 182,501.0 | -2.30% |
| 2026-08-05 | $12.97 | $11.99 | $0.98 | 443,665.0 | -1.38% |
| 2026-08-04 | $12.50 | $9.88 | $2.62 | 581,635.0 | +33.62% |
| 2026-08-03 | $9.53 | $9.11 | $0.415 | 238,252.0 | +1.15% |
| 2026-07-31 | $9.44 | $8.88 | $0.56 | 155,614.0 | -0.82% |
| 2026-07-30 | $9.76 | $9.14 | $0.62 | 150,907.0 | -5.84% |
| 2026-07-29 | $10.00 | $9.42 | $0.5786 | 173,236.0 | -1.61% |
| 2026-07-28 | $9.94 | $9.36 | $0.5847 | 114,136.0 | +5.98% |
| 2026-07-27 | $9.52 | $9.12 | $0.40 | 128,952.0 | +2.63% |
| 2026-07-24 | $9.27 | $8.89 | $0.38 | 98,048.0 | +2.59% |
| 2026-07-23 | $8.92 | $8.76 | $0.16 | 100,808.0 | -0.11% |
| 2026-07-22 | $9.12 | $8.86 | $0.26 | 113,554.0 | -2.73% |
| 2026-07-21 | $9.20 | $8.95 | $0.25 | 150,542.0 | +2.35% |
| 2026-07-20 | $9.08 | $8.69 | $0.3899 | 178,832.0 | +0.22% |
| 2026-07-17 | $9.39 | $8.85 | $0.54 | 100,659.0 | -3.46% |
| 2026-07-16 | $9.48 | $8.97 | $0.51 | 155,535.0 | +2.55% |
| 2026-07-15 | $9.36 | $8.93 | $0.43 | 109,000.0 | -1.96% |
| 2026-07-14 | $9.36 | $9.12 | $0.235 | 85,981.0 | -1.18% |
InfuSystem Holdings Inc 주식 (INFU) 연도별 가격 이력
이 심층 분석에서는 InfuSystem Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INFU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 InfuSystem Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
InfuSystem Holdings Inc 주식 (INFU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $12.97 | $9.11 | $3.86 | 2,046,361.0 | +32.97% |
| 2026-07 | $10.24 | $8.69 | $1.55 | 2,874,820.0 | -5.54% |
| 2026-06 | $10.32 | $8.63 | $1.69 | 5,845,619.0 | +6.39% |
| 2026-05 | $10.70 | $8.04 | $2.66 | 5,242,238.0 | -10.46% |
| 2026-04 | $11.00 | $8.93 | $2.07 | 1,981,533.0 | +9.75% |
| 2026-03 | $10.06 | $7.29 | $2.77 | 2,684,325.0 | +5.25% |
| 2026-02 | $9.21 | $7.32 | $1.89 | 2,752,530.0 | +6.17% |
| 2026-01 | $9.01 | $7.92 | $1.09 | 2,671,130.0 | -7.92% |
InfuSystem Holdings Inc 주식 (INFU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.66 | $8.67 | $0.9903 | 2,303,121.0 | -3.99% |
| 2025-11 | $10.69 | $8.57 | $2.12 | 3,484,562.0 | -10.42% |
| 2025-10 | $10.96 | $8.95 | $2.01 | 4,478,751.0 | +0.00% |
| 2025-09 | $10.81 | $9.73 | $1.08 | 5,242,695.0 | -3.90% |
| 2025-08 | $11.04 | $5.43 | $5.61 | 7,277,573.0 | +92.50% |
| 2025-07 | $6.40 | $5.38 | $1.02 | 2,202,704.0 | -10.26% |
| 2025-06 | $6.53 | $5.63 | $0.90 | 5,907,052.0 | +7.96% |
| 2025-05 | $6.24 | $4.67 | $1.57 | 3,603,039.0 | +22.46% |
| 2025-04 | $5.59 | $4.61 | $0.98 | 3,095,033.0 | -12.27% |
| 2025-03 | $7.97 | $5.26 | $2.71 | 2,873,503.0 | -32.58% |
| 2025-02 | $8.88 | $7.41 | $1.47 | 2,109,851.0 | -1.36% |
| 2025-01 | $8.80 | $7.42 | $1.38 | 1,668,929.0 | -4.26% |
InfuSystem Holdings Inc 주식 (INFU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.74 | $7.54 | $2.20 | 1,346,689.0 | -10.11% |
| 2024-11 | $9.97 | $6.15 | $3.82 | 1,971,619.0 | +43.78% |
| 2024-10 | $7.57 | $6.07 | $1.50 | 1,181,021.0 | -7.61% |
| 2024-09 | $6.98 | $5.84 | $1.14 | 1,979,362.0 | +0.75% |
| 2024-08 | $7.00 | $5.74 | $1.26 | 1,135,778.0 | -3.62% |
| 2024-07 | $7.01 | $6.28 | $0.73 | 1,251,162.0 | +1.02% |
| 2024-06 | $7.33 | $6.25 | $1.08 | 1,187,639.0 | -4.34% |
| 2024-05 | $8.19 | $6.25 | $1.94 | 1,175,514.0 | -4.93% |
| 2024-04 | $8.89 | $7.42 | $1.47 | 1,011,387.0 | -12.37% |
| 2024-03 | $9.91 | $8.35 | $1.56 | 1,087,014.0 | -7.35% |
| 2024-02 | $9.85 | $8.95 | $0.90 | 700,650.0 | +0.22% |
| 2024-01 | $10.58 | $8.89 | $1.69 | 782,833.0 | -12.43% |
1.37%
0.55%
자본화:
|
볼륨(24시간):