30.89
price down icon1.01%   -0.3155
after-market 시간 외 거래: 30.89 -0.0022 -0.01%
loading

Columbia International Equity Income Etf 주식 (INEQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $30.98 $30.59 $0.39 4,673.0 -1.01%
2024-11-05 $31.21 $31.06 $0.1477 1,286.0 +1.19%
2024-11-04 $30.92 $30.84 $0.0804 600.0 +0.49%
2024-11-01 $30.82 $30.66 $0.16 2,897.0 -0.19%
2024-10-31 $30.75 $30.72 $0.03 1,418.0 -0.18%
2024-10-30 $30.94 $30.81 $0.1337 828.0 -0.34%
2024-10-29 $30.95 $30.91 $0.0392 1,045.0 -0.50%
2024-10-28 $31.07 $31.07 $0.00 101.0 +0.57%
2024-10-25 $31.04 $30.89 $0.1499 2,007.0 -0.27%
2024-10-24 $31.06 $30.97 $0.09 1,588.0 +0.28%
2024-10-23 $30.89 $30.87 $0.0157 2,936.0 -0.98%
2024-10-22 $31.20 $31.19 $0.0101 829.0 -0.48%
2024-10-21 $31.35 $31.33 $0.0194 3,420.0 -1.05%
2024-10-18 $31.68 $31.61 $0.07 1,213.0 +0.79%
2024-10-17 $31.53 $31.43 $0.1032 1,330.0 -0.04%
2024-10-16 $31.47 $31.44 $0.029 528.0 +0.29%
2024-10-15 $31.36 $31.35 $0.0098 1,307.0 -1.61%
2024-10-14 $31.86 $31.86 $0.00 68.00 -0.13%
2024-10-11 $31.90 $31.90 $0.00 14.00 +0.55%
2024-10-10 $31.73 $31.68 $0.0501 603.0 +0.01%
2024-10-09 $31.75 $31.67 $0.08 1,168.0 -0.20%
2024-10-08 $31.79 $31.76 $0.03 1,848.0 -0.79%

Columbia International Equity Income Etf 주식 (INEQ) 연도별 가격 이력

이 심층 분석에서는 Columbia International Equity Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia International Equity Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Columbia International Equity Income Etf 주식 (INEQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.21 $30.59 $0.6177 14,129.0 +0.46%
2024-10 $32.20 $30.72 $1.48 29,911.0 -3.90%
2024-09 $32.28 $30.80 $1.48 23,505.0 -1.26%
2024-08 $32.52 $28.84 $3.68 24,424.0 +3.20%
2024-07 $31.55 $30.52 $1.03 11,468.0 +3.38%
2024-06 $31.61 $30.00 $1.61 614,573.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):