loading

Columbia International Equity Income Etf 주식 (INEQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $30.07 $29.97 $0.1017 391.0 +0.14%
2024-11-21 $30.05 $29.99 $0.06 1,561.0 +0.13%
2024-11-20 $29.98 $29.75 $0.2297 6,303.0 -0.66%
2024-11-19 $30.22 $30.18 $0.0372 1,255.0 -0.44%
2024-11-18 $30.36 $30.20 $0.16 1,625.0 +0.26%
2024-11-15 $30.26 $30.20 $0.0601 1,607.0 +0.06%
2024-11-14 $30.43 $30.22 $0.2092 1,911.0 +0.37%
2024-11-13 $30.16 $29.92 $0.24 1,613.0 -0.57%
2024-11-12 $30.51 $30.10 $0.4099 4,405.0 -2.10%
2024-11-11 $30.98 $30.93 $0.0479 2,941.0 +0.18%
2024-11-08 $30.89 $30.88 $0.0136 1,728.0 -1.61%
2024-11-07 $31.46 $31.27 $0.19 2,082.0 +1.58%
2024-11-06 $30.98 $30.59 $0.39 4,673.0 -1.01%
2024-11-05 $31.21 $31.06 $0.1477 1,286.0 +1.19%
2024-11-04 $30.92 $30.84 $0.0804 600.0 +0.49%
2024-11-01 $30.82 $30.66 $0.16 2,897.0 -0.19%
2024-10-31 $30.75 $30.72 $0.03 1,418.0 -0.18%
2024-10-30 $30.94 $30.81 $0.1337 828.0 -0.34%
2024-10-29 $30.95 $30.91 $0.0392 1,045.0 -0.50%
2024-10-28 $31.07 $31.07 $0.00 101.0 +0.57%
2024-10-25 $31.04 $30.89 $0.1499 2,007.0 -0.27%

Columbia International Equity Income Etf 주식 (INEQ) 연도별 가격 이력

이 심층 분석에서는 Columbia International Equity Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia International Equity Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Columbia International Equity Income Etf 주식 (INEQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.46 $29.75 $1.71 37,269.0 -2.23%
2024-10 $32.20 $30.72 $1.48 29,911.0 -3.90%
2024-09 $32.28 $30.80 $1.48 23,505.0 -1.26%
2024-08 $32.52 $28.84 $3.68 24,424.0 +3.20%
2024-07 $31.55 $30.52 $1.03 11,468.0 +3.38%
2024-06 $31.61 $30.00 $1.61 614,573.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):