Stockscreener 앱 받기
0.6178
3.49%
0.0209
시장 영업 전:
.62
0.0022
+0.36%
Inneova Holdings Ltd 주식 (INEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-10 | $0.6178 | $0.5803 | $0.0375 | 8,711.0 | +3.49% |
| 2026-08-07 | $0.65 | $0.5943 | $0.0557 | 44,443.0 | -4.01% |
| 2026-08-06 | $0.6394 | $0.60 | $0.0394 | 11,580.0 | -1.38% |
| 2026-08-05 | $0.6599 | $0.603 | $0.0569 | 11,915.0 | +2.54% |
| 2026-08-04 | $0.65 | $0.6015 | $0.0485 | 15,147.0 | +0.83% |
| 2026-08-03 | $0.67 | $0.603 | $0.067 | 10,430.0 | +1.68% |
| 2026-07-31 | $0.6795 | $0.58 | $0.0995 | 77,550.0 | -8.02% |
| 2026-07-30 | $0.6749 | $0.6219 | $0.053 | 18,783.0 | +3.47% |
| 2026-07-29 | $0.6399 | $0.6088 | $0.0311 | 47,808.0 | -1.50% |
| 2026-07-28 | $0.6799 | $0.618 | $0.0619 | 78,449.0 | -5.66% |
| 2026-07-27 | $0.7321 | $0.65 | $0.0821 | 182,180.0 | -5.17% |
| 2026-07-24 | $0.815 | $0.68 | $0.135 | 1,160,322.0 | -0.64% |
| 2026-07-23 | $0.739 | $0.6801 | $0.0589 | 84,652.0 | +0.84% |
| 2026-07-22 | $0.72 | $0.6801 | $0.0399 | 33,679.0 | +2.00% |
| 2026-07-21 | $0.7303 | $0.6766 | $0.0537 | 66,269.0 | -7.04% |
| 2026-07-20 | $0.775 | $0.658 | $0.117 | 253,941.0 | +10.28% |
| 2026-07-17 | $0.7436 | $0.6464 | $0.0972 | 78,623.0 | +3.22% |
| 2026-07-16 | $0.7999 | $0.63 | $0.1699 | 1,051,746.0 | -0.62% |
| 2026-07-15 | $0.7397 | $0.66 | $0.0797 | 393,197.0 | -6.52% |
| 2026-07-14 | $0.73 | $0.6507 | $0.0793 | 217,510.0 | -2.87% |
Inneova Holdings Ltd 주식 (INEO) 연도별 가격 이력
이 심층 분석에서는 Inneova Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inneova Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inneova Holdings Ltd 주식 (INEO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.67 | $0.5803 | $0.0897 | 110,937.0 | +2.98% |
| 2026-07 | $0.815 | $0.58 | $0.235 | 4,084,489.0 | -10.44% |
| 2026-06 | $0.74 | $0.5105 | $0.2295 | 2,034,230.0 | +18.55% |
| 2026-05 | $0.7199 | $0.5301 | $0.1898 | 1,420,219.0 | -7.22% |
| 2026-04 | $0.8299 | $0.4676 | $0.3623 | 2,255,450.0 | +24.13% |
| 2026-03 | $0.77 | $0.44 | $0.33 | 15,125,181.0 | -36.29% |
| 2026-02 | $0.9101 | $0.4615 | $0.4486 | 4,741,869.0 | +26.44% |
| 2026-01 | $0.89 | $0.4839 | $0.4061 | 1,236,785.0 | +19.65% |
Inneova Holdings Ltd 주식 (INEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.826 | $0.4706 | $0.3554 | 1,401,201.0 | -27.96% |
| 2025-11 | $0.855 | $0.6277 | $0.2273 | 203,932.0 | -11.76% |
| 2025-10 | $1.20 | $0.7642 | $0.4358 | 8,987,816.0 | -23.17% |
| 2025-09 | $1.17 | $0.81 | $0.36 | 5,744,445.0 | +6.12% |
| 2025-08 | $1.27 | $0.80 | $0.47 | 1,521,945.0 | -2.49% |
| 2025-07 | $1.44 | $1.00 | $0.44 | 3,104,088.0 | -15.55% |
| 2025-06 | $2.10 | $0.98 | $1.12 | 72,997,651.0 | +5.31% |
| 2025-05 | $1.43 | $0.81 | $0.6184 | 30,686,846.0 | -20.98% |
| 2025-04 | $1.44 | $1.14 | $0.30 | 6,374,759.0 | +0.00% |
0.91%
4.74%
자본화:
|
볼륨(24시간):