Stockscreener 앱 받기
0.5538
3.88%
0.0207
Inneova Holdings Ltd 주식 (INEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $0.554 | $0.534 | $0.02 | 1,850.0 | +3.90% |
| 2026-09-21 | $0.5795 | $0.5211 | $0.0584 | 20,338.0 | +1.50% |
| 2026-09-18 | $0.5799 | $0.505 | $0.0749 | 13,820.0 | -4.49% |
| 2026-09-17 | $0.565 | $0.5115 | $0.0535 | 6,340.0 | +5.12% |
| 2026-09-16 | $0.58 | $0.5165 | $0.0635 | 22,497.0 | -5.15% |
| 2026-09-15 | $0.5898 | $0.5301 | $0.0597 | 3,555.0 | +4.04% |
| 2026-09-14 | $0.5998 | $0.53 | $0.0698 | 10,482.0 | -4.92% |
| 2026-09-11 | $0.5898 | $0.53 | $0.0598 | 7,863.0 | +2.36% |
| 2026-09-10 | $0.5947 | $0.5301 | $0.0646 | 2,015.0 | +1.04% |
| 2026-09-09 | $0.596 | $0.523 | $0.073 | 6,605.0 | -5.90% |
| 2026-09-08 | $0.5998 | $0.5401 | $0.0597 | 6,583.0 | -4.17% |
| 2026-09-04 | $0.6197 | $0.525 | $0.0947 | 8,228.0 | +7.63% |
| 2026-09-03 | $0.5668 | $0.5339 | $0.0329 | 10,837.0 | -2.01% |
| 2026-09-02 | $0.5999 | $0.5101 | $0.0898 | 36,025.0 | +8.54% |
| 2026-09-01 | $0.5845 | $0.4998 | $0.0847 | 51,618.0 | -11.58% |
| 2026-08-31 | $0.60 | $0.5402 | $0.0598 | 62,481.0 | +7.01% |
| 2026-08-28 | $0.584 | $0.5519 | $0.0321 | 26,542.0 | -1.08% |
| 2026-08-27 | $0.5594 | $0.5365 | $0.0229 | 6,860.0 | -0.58% |
| 2026-08-26 | $0.5799 | $0.5229 | $0.057 | 14,314.0 | -4.06% |
| 2026-08-25 | $0.5942 | $0.5205 | $0.0737 | 76,170.0 | -0.02% |
Inneova Holdings Ltd 주식 (INEO) 연도별 가격 이력
이 심층 분석에서는 Inneova Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inneova Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inneova Holdings Ltd 주식 (INEO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.6197 | $0.4998 | $0.1199 | 208,656.0 | -6.21% |
| 2026-08 | $0.67 | $0.50 | $0.17 | 3,369,697.0 | -1.55% |
| 2026-07 | $0.815 | $0.58 | $0.235 | 4,084,489.0 | -10.44% |
| 2026-06 | $0.74 | $0.5105 | $0.2295 | 2,034,230.0 | +18.55% |
| 2026-05 | $0.7199 | $0.5301 | $0.1898 | 1,420,219.0 | -7.22% |
| 2026-04 | $0.8299 | $0.4676 | $0.3623 | 2,255,450.0 | +24.13% |
| 2026-03 | $0.77 | $0.44 | $0.33 | 15,125,181.0 | -36.29% |
| 2026-02 | $0.9101 | $0.4615 | $0.4486 | 4,741,869.0 | +26.44% |
| 2026-01 | $0.89 | $0.4839 | $0.4061 | 1,236,785.0 | +19.65% |
Inneova Holdings Ltd 주식 (INEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.826 | $0.4706 | $0.3554 | 1,401,201.0 | -27.96% |
| 2025-11 | $0.855 | $0.6277 | $0.2273 | 203,932.0 | -11.76% |
| 2025-10 | $1.20 | $0.7642 | $0.4358 | 8,987,816.0 | -23.17% |
| 2025-09 | $1.17 | $0.81 | $0.36 | 5,744,445.0 | +6.12% |
| 2025-08 | $1.27 | $0.80 | $0.47 | 1,521,945.0 | -2.49% |
| 2025-07 | $1.44 | $1.00 | $0.44 | 3,104,088.0 | -15.55% |
| 2025-06 | $2.10 | $0.98 | $1.12 | 72,997,651.0 | +5.31% |
| 2025-05 | $1.43 | $0.81 | $0.6184 | 30,686,846.0 | -20.98% |
| 2025-04 | $1.44 | $1.14 | $0.30 | 6,374,759.0 | +0.00% |
0.07%
2.50%
자본화:
|
볼륨(24시간):