Stockscreener 앱 받기
0.6301
4.33%
-0.0285
Inneova Holdings Ltd 주식 (INEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $0.73 | $0.6274 | $0.1026 | 118,156.0 | -4.33% |
| 2026-06-11 | $0.705 | $0.615 | $0.09 | 62,179.0 | -5.31% |
| 2026-06-10 | $0.73 | $0.601 | $0.129 | 550,412.0 | +13.98% |
| 2026-06-09 | $0.74 | $0.5105 | $0.2295 | 331,877.0 | +13.95% |
| 2026-06-08 | $0.5899 | $0.52 | $0.0699 | 37,828.0 | -2.67% |
| 2026-06-05 | $0.5943 | $0.55 | $0.0443 | 13,571.0 | -7.42% |
| 2026-06-04 | $0.5998 | $0.56 | $0.0398 | 24,011.0 | +4.14% |
| 2026-06-03 | $0.62 | $0.546 | $0.074 | 51,191.0 | -3.21% |
| 2026-06-02 | $0.62 | $0.566 | $0.054 | 193,565.0 | -0.05% |
| 2026-06-01 | $0.6241 | $0.5529 | $0.0712 | 143,547.0 | +4.41% |
| 2026-05-29 | $0.6503 | $0.5534 | $0.0969 | 216,111.0 | -7.38% |
| 2026-05-28 | $0.6429 | $0.61 | $0.0329 | 41,595.0 | -1.61% |
| 2026-05-27 | $0.6499 | $0.5999 | $0.05 | 40,749.0 | +2.14% |
| 2026-05-26 | $0.6846 | $0.60 | $0.0846 | 71,790.0 | -3.65% |
| 2026-05-22 | $0.6824 | $0.63 | $0.0524 | 32,271.0 | -0.81% |
| 2026-05-21 | $0.6799 | $0.5699 | $0.11 | 33,681.0 | +10.36% |
| 2026-05-20 | $0.6405 | $0.575 | $0.0655 | 37,981.0 | -4.81% |
| 2026-05-19 | $0.6785 | $0.6001 | $0.0784 | 23,508.0 | -3.71% |
| 2026-05-18 | $0.68 | $0.5701 | $0.1099 | 209,858.0 | -0.90% |
| 2026-05-15 | $0.6595 | $0.5994 | $0.0601 | 59,991.0 | +0.03% |
| 2026-05-14 | $0.7199 | $0.56 | $0.1599 | 311,788.0 | +11.12% |
Inneova Holdings Ltd 주식 (INEO) 연도별 가격 이력
이 심층 분석에서는 Inneova Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inneova Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inneova Holdings Ltd 주식 (INEO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.74 | $0.5105 | $0.2295 | 1,644,493.0 | +11.52% |
| 2026-05 | $0.7199 | $0.5301 | $0.1898 | 1,420,219.0 | -7.22% |
| 2026-04 | $0.8299 | $0.4676 | $0.3623 | 2,255,450.0 | +24.13% |
| 2026-03 | $0.77 | $0.44 | $0.33 | 15,125,181.0 | -36.29% |
| 2026-02 | $0.9101 | $0.4615 | $0.4486 | 4,741,869.0 | +26.44% |
| 2026-01 | $0.89 | $0.4839 | $0.4061 | 1,236,785.0 | +19.65% |
Inneova Holdings Ltd 주식 (INEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.826 | $0.4706 | $0.3554 | 1,401,201.0 | -27.96% |
| 2025-11 | $0.855 | $0.6277 | $0.2273 | 203,932.0 | -11.76% |
| 2025-10 | $1.20 | $0.7642 | $0.4358 | 8,987,816.0 | -23.17% |
| 2025-09 | $1.17 | $0.81 | $0.36 | 5,744,445.0 | +6.12% |
| 2025-08 | $1.27 | $0.80 | $0.47 | 1,521,945.0 | -2.49% |
| 2025-07 | $1.44 | $1.00 | $0.44 | 3,104,088.0 | -15.55% |
| 2025-06 | $2.10 | $0.98 | $1.12 | 72,997,651.0 | +5.31% |
| 2025-05 | $1.43 | $0.81 | $0.6184 | 30,686,846.0 | -20.98% |
| 2025-04 | $1.44 | $1.14 | $0.30 | 6,374,759.0 | +0.00% |
0.52%
1.58%
자본화:
|
볼륨(24시간):