Stockscreener 앱 받기
0.6244
3.64%
-0.0236
시간 외 거래:
.69
0.0656
+10.51%
Inneova Holdings Ltd 주식 (INEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-23 | $0.6699 | $0.6105 | $0.0594 | 135,024.0 | -3.64% |
| 2026-04-22 | $0.6498 | $0.5952 | $0.0547 | 53,326.0 | +3.18% |
| 2026-04-21 | $0.6299 | $0.59 | $0.0399 | 19,376.0 | +2.11% |
| 2026-04-20 | $0.6499 | $0.5862 | $0.0637 | 135,983.0 | +0.18% |
| 2026-04-17 | $0.65 | $0.535 | $0.115 | 372,927.0 | +15.83% |
| 2026-04-16 | $0.5542 | $0.493 | $0.0612 | 176,518.0 | +6.34% |
| 2026-04-15 | $0.4985 | $0.4762 | $0.0223 | 24,703.0 | +3.83% |
| 2026-04-14 | $0.5192 | $0.4762 | $0.043 | 27,582.0 | -7.69% |
| 2026-04-13 | $0.53 | $0.4762 | $0.0538 | 158,215.0 | +4.63% |
| 2026-04-10 | $0.50 | $0.4676 | $0.0324 | 12,935.0 | +2.07% |
| 2026-04-09 | $0.4983 | $0.4762 | $0.0221 | 6,458.0 | -2.19% |
| 2026-04-08 | $0.5176 | $0.483 | $0.0346 | 10,394.0 | +0.38% |
| 2026-04-07 | $0.52 | $0.4946 | $0.0254 | 7,012.0 | -1.22% |
| 2026-04-06 | $0.53 | $0.50 | $0.03 | 11,986.0 | -1.57% |
| 2026-04-02 | $0.548 | $0.4969 | $0.0511 | 28,348.0 | +4.72% |
| 2026-04-01 | $0.53 | $0.4735 | $0.0565 | 31,352.0 | -0.73% |
| 2026-03-31 | $0.56 | $0.4906 | $0.0694 | 20,506.0 | -8.19% |
| 2026-03-30 | $0.5622 | $0.5303 | $0.0319 | 111,916.0 | -2.31% |
| 2026-03-27 | $0.58 | $0.51 | $0.07 | 289,496.0 | -5.53% |
| 2026-03-26 | $0.7397 | $0.50 | $0.2397 | 12,758,193.0 | +23.80% |
| 2026-03-25 | $0.489 | $0.4505 | $0.0385 | 30,214.0 | +2.68% |
Inneova Holdings Ltd 주식 (INEO) 연도별 가격 이력
이 심층 분석에서는 Inneova Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inneova Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inneova Holdings Ltd 주식 (INEO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.6699 | $0.4676 | $0.2023 | 1,347,163.0 | +27.27% |
| 2026-03 | $0.77 | $0.44 | $0.33 | 15,125,181.0 | -36.29% |
| 2026-02 | $0.9101 | $0.4615 | $0.4486 | 4,741,869.0 | +26.44% |
| 2026-01 | $0.89 | $0.4839 | $0.4061 | 1,236,785.0 | +19.65% |
Inneova Holdings Ltd 주식 (INEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.826 | $0.4706 | $0.3554 | 1,401,201.0 | -27.96% |
| 2025-11 | $0.855 | $0.6277 | $0.2273 | 203,932.0 | -11.76% |
| 2025-10 | $1.20 | $0.7642 | $0.4358 | 8,987,816.0 | -23.17% |
| 2025-09 | $1.17 | $0.81 | $0.36 | 5,744,445.0 | +6.12% |
| 2025-08 | $1.27 | $0.80 | $0.47 | 1,521,945.0 | -2.49% |
| 2025-07 | $1.44 | $1.00 | $0.44 | 3,104,088.0 | -15.55% |
| 2025-06 | $2.10 | $0.98 | $1.12 | 72,997,651.0 | +5.31% |
| 2025-05 | $1.43 | $0.81 | $0.6184 | 30,686,846.0 | -20.98% |
| 2025-04 | $1.44 | $1.14 | $0.30 | 6,374,759.0 | +0.00% |
0.06%
0.12%
자본화:
|
볼륨(24시간):