3.47
price down icon28.75%   -1.40
after-market 시간 외 거래: 3.41 -0.06 -1.73%
loading

Indonesia Energy Corp Ltd 주식 (INDO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $3.81 $3.36 $0.45 6,188,304.0 -28.75%
2025-06-23 $7.95 $4.70 $3.25 51,618,828.0 -3.75%
2025-06-20 $5.07 $4.54 $0.53 3,374,497.0 +1.00%
2025-06-18 $5.35 $4.72 $0.63 7,456,132.0 -4.57%
2025-06-17 $6.24 $4.15 $2.09 24,924,296.0 +31.58%
2025-06-16 $4.99 $3.69 $1.30 10,324,752.0 -22.97%
2025-06-13 $5.78 $4.32 $1.46 37,997,466.0 +46.33%
2025-06-12 $4.20 $3.11 $1.09 8,944,595.0 +9.60%
2025-06-11 $3.50 $2.70 $0.80 2,100,545.0 +19.63%
2025-06-10 $2.79 $2.65 $0.14 299,584.0 +0.00%
2025-06-09 $2.80 $2.52 $0.28 348,567.0 +5.06%
2025-06-06 $2.65 $2.45 $0.20 232,616.0 +3.63%
2025-06-05 $2.54 $2.46 $0.075 166,442.0 -1.20%
2025-06-04 $2.54 $2.47 $0.0748 108,083.0 -0.79%
2025-06-03 $2.58 $2.44 $0.14 106,034.0 -1.56%
2025-06-02 $2.62 $2.47 $0.148 276,493.0 +2.39%
2025-05-30 $2.56 $2.43 $0.13 104,814.0 +2.03%
2025-05-29 $2.59 $2.40 $0.19 151,133.0 -3.91%
2025-05-28 $2.60 $2.51 $0.0899 132,732.0 +1.59%

Indonesia Energy Corp Ltd 주식 (INDO) 연도별 가격 이력

이 심층 분석에서는 Indonesia Energy Corp Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Indonesia Energy Corp Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Indonesia Energy Corp Ltd 주식 (INDO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $7.95 $2.44 $5.51 160,655,538.0 +38.25%
2025-05 $2.67 $2.25 $0.42 4,422,030.0 +7.73%
2025-04 $2.89 $2.10 $0.79 3,346,165.0 -15.88%
2025-03 $3.04 $2.50 $0.5409 3,150,877.0 +2.59%
2025-02 $3.04 $2.56 $0.4773 4,415,164.0 +0.75%
2025-01 $3.75 $2.58 $1.17 22,280,492.0 -3.60%

Indonesia Energy Corp Ltd 주식 (INDO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.10 $2.60 $0.50 7,776,952.0 -8.31%
2024-11 $4.55 $2.70 $1.85 13,099,436.0 -27.82%
2024-10 $5.88 $2.34 $3.54 214,529,569.0 +75.95%
2024-09 $3.19 $2.34 $0.85 8,921,003.0 -27.52%
2024-08 $4.89 $2.24 $2.65 153,216,823.0 +39.74%
2024-07 $2.82 $2.06 $0.7599 5,099,744.0 -14.91%
2024-06 $3.13 $2.53 $0.60 1,565,076.0 -11.00%
2024-05 $4.64 $2.95 $1.69 6,697,126.0 -25.54%
2024-04 $6.65 $2.09 $4.56 130,942,096.0 +92.13%
2024-03 $2.39 $2.03 $0.36 715,410.0 -5.26%
2024-02 $2.69 $2.22 $0.47 603,373.0 -12.05%
2024-01 $2.96 $2.57 $0.3879 743,208.0 -4.34%

Indonesia Energy Corp Ltd 주식 (INDO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.03 $2.42 $0.6075 1,108,129.0 -10.86%
2023-11 $3.71 $2.82 $0.8901 1,149,455.0 -16.25%
2023-10 $4.38 $3.35 $1.03 7,060,514.0 -1.89%
2023-09 $4.13 $3.26 $0.87 2,084,323.0 +15.26%
2023-08 $4.64 $3.12 $1.52 1,521,357.0 -28.51%
2023-07 $4.66 $4.10 $0.56 1,307,591.0 +1.58%
2023-06 $5.14 $4.17 $0.97 1,355,459.0 -5.15%
2023-05 $5.00 $4.40 $0.60 1,281,903.0 -2.51%
2023-04 $6.69 $4.52 $2.17 21,824,910.0 +0.21%
2023-03 $5.74 $4.50 $1.24 1,788,813.0 -15.12%
2023-02 $6.74 $5.50 $1.24 2,838,652.0 -6.18%
2023-01 $6.93 $4.40 $2.53 4,184,197.0 +28.54%
oil_gas_ep TPL
$1,059.94
price up icon 0.95%
oil_gas_ep EXE
$122.53
price up icon 0.89%
oil_gas_ep WDS
$15.58
price down icon 3.71%
oil_gas_ep EQT
$60.34
price up icon 1.63%
$139.35
price down icon 1.28%
oil_gas_ep OXY
$42.48
price down icon 3.34%
자본화:     |  볼륨(24시간):