2.57
price up icon2.39%   0.06
after-market 시간 외 거래: 2.52 -0.05 -1.95%
loading

Indonesia Energy Corp Ltd 주식 (INDO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $2.62 $2.47 $0.148 276,493.0 +2.39%
2025-05-30 $2.56 $2.43 $0.13 104,814.0 +2.03%
2025-05-29 $2.59 $2.40 $0.19 151,133.0 -3.91%
2025-05-28 $2.60 $2.51 $0.0899 132,732.0 +1.59%
2025-05-27 $2.64 $2.50 $0.14 173,151.0 -4.91%
2025-05-23 $2.67 $2.40 $0.2699 263,239.0 +8.16%
2025-05-22 $2.53 $2.40 $0.128 234,786.0 -3.54%
2025-05-21 $2.59 $2.40 $0.19 831,943.0 +10.92%
2025-05-20 $2.33 $2.28 $0.045 50,029.0 -0.87%
2025-05-19 $2.32 $2.25 $0.0688 72,238.0 +0.00%
2025-05-16 $2.34 $2.28 $0.0591 144,526.0 +0.00%
2025-05-15 $2.36 $2.28 $0.08 137,042.0 -3.35%
2025-05-14 $2.44 $2.38 $0.06 98,029.0 -2.05%
2025-05-13 $2.50 $2.40 $0.10 204,300.0 +2.09%
2025-05-12 $2.47 $2.37 $0.10 317,062.0 -6.64%
2025-05-09 $2.59 $2.48 $0.1099 119,916.0 +1.19%
2025-05-08 $2.61 $2.47 $0.1422 182,541.0 -3.44%
2025-05-07 $2.62 $2.42 $0.20 344,143.0 +12.45%
2025-05-06 $2.44 $2.32 $0.12 152,107.0 -0.85%
2025-05-05 $2.37 $2.30 $0.071 76,152.0 -0.42%

Indonesia Energy Corp Ltd 주식 (INDO) 연도별 가격 이력

이 심층 분석에서는 Indonesia Energy Corp Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Indonesia Energy Corp Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Indonesia Energy Corp Ltd 주식 (INDO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.62 $2.47 $0.148 552,986.0 +2.39%
2025-05 $2.67 $2.25 $0.42 4,422,030.0 +7.73%
2025-04 $2.89 $2.10 $0.79 3,346,165.0 -15.88%
2025-03 $3.04 $2.50 $0.5409 3,150,877.0 +2.59%
2025-02 $3.04 $2.56 $0.4773 4,415,164.0 +0.75%
2025-01 $3.75 $2.58 $1.17 22,280,492.0 -3.60%

Indonesia Energy Corp Ltd 주식 (INDO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.10 $2.60 $0.50 7,776,952.0 -8.31%
2024-11 $4.55 $2.70 $1.85 13,099,436.0 -27.82%
2024-10 $5.88 $2.34 $3.54 214,529,569.0 +75.95%
2024-09 $3.19 $2.34 $0.85 8,921,003.0 -27.52%
2024-08 $4.89 $2.24 $2.65 153,216,823.0 +39.74%
2024-07 $2.82 $2.06 $0.7599 5,099,744.0 -14.91%
2024-06 $3.13 $2.53 $0.60 1,565,076.0 -11.00%
2024-05 $4.64 $2.95 $1.69 6,697,126.0 -25.54%
2024-04 $6.65 $2.09 $4.56 130,942,096.0 +92.13%
2024-03 $2.39 $2.03 $0.36 715,410.0 -5.26%
2024-02 $2.69 $2.22 $0.47 603,373.0 -12.05%
2024-01 $2.96 $2.57 $0.3879 743,208.0 -4.34%

Indonesia Energy Corp Ltd 주식 (INDO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.03 $2.42 $0.6075 1,108,129.0 -10.86%
2023-11 $3.71 $2.82 $0.8901 1,149,455.0 -16.25%
2023-10 $4.38 $3.35 $1.03 7,060,514.0 -1.89%
2023-09 $4.13 $3.26 $0.87 2,084,323.0 +15.26%
2023-08 $4.64 $3.12 $1.52 1,521,357.0 -28.51%
2023-07 $4.66 $4.10 $0.56 1,307,591.0 +1.58%
2023-06 $5.14 $4.17 $0.97 1,355,459.0 -5.15%
2023-05 $5.00 $4.40 $0.60 1,281,903.0 -2.51%
2023-04 $6.69 $4.52 $2.17 21,824,910.0 +0.21%
2023-03 $5.74 $4.50 $1.24 1,788,813.0 -15.12%
2023-02 $6.74 $5.50 $1.24 2,838,652.0 -6.18%
2023-01 $6.93 $4.40 $2.53 4,184,197.0 +28.54%
oil_gas_ep TPL
$1,110.14
price down icon 0.35%
oil_gas_ep WDS
$14.51
price up icon 1.26%
oil_gas_ep EXE
$119.30
price up icon 2.73%
oil_gas_ep EQT
$56.66
price up icon 2.78%
$137.59
price up icon 2.26%
oil_gas_ep OXY
$41.44
price up icon 1.62%
자본화:     |  볼륨(24시간):