Stockscreener 앱 받기
39.99
0.84%
-0.34
Direxion Daily Msci India Bull 2 X Etf 주식 (INDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $40.03 | $39.60 | $0.43 | 21,129.0 | -0.84% |
| 2026-10-13 | $40.57 | $40.24 | $0.33 | 25,950.0 | +3.62% |
| 2026-10-12 | $38.95 | $38.69 | $0.26 | 13,439.0 | +1.43% |
| 2026-10-09 | $38.38 | $38.16 | $0.22 | 25,802.0 | +1.97% |
| 2026-10-08 | $37.70 | $37.25 | $0.45 | 21,130.0 | -2.41% |
| 2026-10-07 | $38.63 | $38.14 | $0.49 | 16,036.0 | -2.68% |
| 2026-10-06 | $39.98 | $39.53 | $0.45 | 18,757.0 | +0.87% |
| 2026-10-05 | $39.38 | $39.02 | $0.36 | 12,311.0 | +0.10% |
| 2026-10-02 | $39.64 | $39.12 | $0.5203 | 13,000.0 | +0.67% |
| 2026-10-01 | $39.46 | $38.76 | $0.70 | 29,851.0 | -1.34% |
| 2026-09-30 | $39.64 | $39.43 | $0.21 | 18,110.0 | -1.32% |
| 2026-09-29 | $40.04 | $39.78 | $0.26 | 15,608.0 | -0.32% |
| 2026-09-28 | $40.52 | $40.09 | $0.425 | 28,530.0 | -3.51% |
| 2026-09-25 | $41.72 | $41.26 | $0.46 | 28,665.0 | +1.46% |
| 2026-09-24 | $41.35 | $41.03 | $0.32 | 9,422.0 | -2.26% |
| 2026-09-23 | $42.41 | $41.84 | $0.57 | 7,069.0 | -0.90% |
| 2026-09-22 | $42.50 | $42.24 | $0.259 | 6,919.0 | -1.14% |
| 2026-09-21 | $42.87 | $42.55 | $0.315 | 7,688.0 | +1.97% |
| 2026-09-18 | $42.05 | $41.91 | $0.135 | 1,885.0 | -0.04% |
| 2026-09-17 | $42.37 | $42.02 | $0.355 | 5,484.0 | +2.37% |
| 2026-09-16 | $41.69 | $40.80 | $0.8849 | 11,718.0 | -0.54% |
| 2026-09-15 | $41.74 | $41.23 | $0.51 | 14,201.0 | -3.48% |
Direxion Daily Msci India Bull 2 X Etf 주식 (INDL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Msci India Bull 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msci India Bull 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Msci India Bull 2 X Etf 주식 (INDL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $40.57 | $37.25 | $3.32 | 197,405.0 | +1.21% |
| 2026-09 | $45.74 | $39.43 | $6.31 | 254,133.0 | -12.61% |
| 2026-08 | $46.95 | $44.56 | $2.39 | 183,669.0 | -1.07% |
| 2026-07 | $46.04 | $41.70 | $4.34 | 350,236.0 | +1.23% |
| 2026-06 | $46.49 | $41.09 | $5.40 | 406,121.0 | +2.36% |
| 2026-05 | $47.56 | $41.70 | $5.86 | 418,846.0 | -3.98% |
| 2026-04 | $50.29 | $40.66 | $9.63 | 842,407.0 | +10.57% |
| 2026-03 | $50.48 | $38.90 | $11.58 | 757,814.0 | -21.01% |
| 2026-02 | $55.83 | $50.69 | $5.14 | 735,268.0 | +1.45% |
| 2026-01 | $57.94 | $50.31 | $7.63 | 456,863.0 | -8.83% |
Direxion Daily Msci India Bull 2 X Etf 주식 (INDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.37 | $54.63 | $3.74 | 387,034.0 | -4.76% |
| 2025-11 | $59.79 | $56.43 | $3.36 | 439,117.0 | +2.05% |
| 2025-10 | $61.00 | $54.16 | $6.84 | 561,883.0 | +6.78% |
| 2025-09 | $59.28 | $53.80 | $5.48 | 435,344.0 | -0.61% |
| 2025-08 | $58.52 | $54.00 | $4.52 | 622,169.0 | -3.07% |
| 2025-07 | $63.55 | $55.94 | $7.61 | 638,367.0 | -11.15% |
| 2025-06 | $63.92 | $59.10 | $4.82 | 667,561.0 | +3.92% |
| 2025-05 | $61.94 | $54.32 | $7.62 | 1,258,949.0 | +1.97% |
| 2025-04 | $60.06 | $49.39 | $10.67 | 1,712,253.0 | +7.11% |
| 2025-03 | $57.32 | $48.22 | $9.10 | 1,107,894.0 | +13.36% |
| 2025-02 | $56.57 | $48.13 | $8.44 | 808,099.0 | -11.80% |
| 2025-01 | $61.81 | $53.24 | $8.57 | 728,447.0 | -6.70% |
Direxion Daily Msci India Bull 2 X Etf 주식 (INDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.55 | $59.34 | $8.21 | 601,343.0 | -8.57% |
| 2024-11 | $66.77 | $60.85 | $5.92 | 778,543.0 | -0.93% |
| 2024-10 | $75.96 | $65.43 | $10.53 | 788,446.0 | -12.80% |
| 2024-09 | $78.00 | $70.72 | $7.28 | 820,309.0 | +2.03% |
| 2024-08 | $74.07 | $65.75 | $8.32 | 679,557.0 | +0.05% |
| 2024-07 | $74.07 | $68.86 | $5.21 | 825,967.0 | +5.32% |
| 2024-06 | $70.50 | $58.92 | $11.58 | 1,371,362.0 | +9.02% |
| 2024-05 | $67.29 | $60.46 | $6.83 | 867,005.0 | +1.50% |
| 2024-04 | $63.81 | $59.83 | $3.98 | 510,036.0 | +2.51% |
| 2024-03 | $64.38 | $58.20 | $6.17 | 561,808.0 | +0.68% |
| 2024-02 | $63.27 | $58.50 | $4.77 | 515,520.0 | +4.50% |
| 2024-01 | $59.89 | $55.90 | $3.99 | 534,439.0 | +3.46% |
0.71%
0.04%
자본화:
|
볼륨(24시간):