50.54
price down icon7.89%   -4.33
after-market 시간 외 거래: 50.25 -0.29 -0.57%
loading

Direxion Daily Msci India Bull 2 X Shares 주식 (INDL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $52.07 $50.31 $1.76 115,621.0 -7.89%
2025-04-03 $55.22 $54.25 $0.97 53,513.0 -1.54%
2025-04-02 $55.93 $55.11 $0.82 50,407.0 +1.92%
2025-04-01 $54.82 $54.18 $0.6388 45,607.0 -1.60%
2025-03-31 $55.63 $54.39 $1.24 67,109.0 +0.76%
2025-03-28 $56.00 $55.15 $0.85 43,731.0 -2.09%
2025-03-27 $56.47 $56.12 $0.3542 66,785.0 +1.64%
2025-03-26 $56.01 $55.42 $0.59 75,249.0 -2.45%
2025-03-25 $56.94 $56.39 $0.55 51,329.0 -0.84%
2025-03-24 $57.32 $57.04 $0.2782 73,693.0 +2.62%
2025-03-21 $55.94 $55.42 $0.5196 54,553.0 +2.82%
2025-03-20 $54.48 $53.86 $0.619 41,191.0 +0.43%
2025-03-19 $54.23 $53.52 $0.7067 64,690.0 +2.79%
2025-03-18 $52.72 $52.24 $0.4772 53,503.0 +1.94%
2025-03-17 $51.60 $50.93 $0.67 63,557.0 +2.30%
2025-03-14 $50.51 $50.16 $0.3488 33,053.0 +1.53%
2025-03-13 $49.83 $49.55 $0.2765 30,239.0 -0.99%
2025-03-12 $50.23 $49.85 $0.377 54,481.0 +0.26%
2025-03-11 $50.29 $49.70 $0.586 69,403.0 +1.34%
2025-03-10 $49.73 $49.05 $0.674 63,255.0 -3.00%

Direxion Daily Msci India Bull 2 X Shares 주식 (INDL) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Msci India Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msci India Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Msci India Bull 2 X Shares 주식 (INDL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $55.93 $50.31 $5.62 380,769.0 -9.05%
2025-03 $57.32 $48.22 $9.10 1,107,894.0 +13.36%
2025-02 $56.57 $48.13 $8.44 808,099.0 -11.80%
2025-01 $61.81 $53.24 $8.57 728,447.0 -6.70%

Direxion Daily Msci India Bull 2 X Shares 주식 (INDL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $67.55 $59.34 $8.21 601,343.0 -8.57%
2024-11 $66.77 $60.85 $5.92 778,543.0 -0.93%
2024-10 $75.96 $65.43 $10.53 788,446.0 -12.80%
2024-09 $78.00 $70.72 $7.28 820,309.0 +2.03%
2024-08 $74.07 $65.75 $8.32 679,557.0 +0.05%
2024-07 $74.07 $68.86 $5.21 825,967.0 +5.32%
2024-06 $70.50 $58.92 $11.58 1,371,362.0 +9.02%
2024-05 $67.29 $60.46 $6.83 867,005.0 +1.50%
2024-04 $63.81 $59.83 $3.98 510,036.0 +2.51%
2024-03 $64.38 $58.20 $6.17 561,808.0 +0.68%
2024-02 $63.27 $58.50 $4.77 515,520.0 +4.50%
2024-01 $59.89 $55.90 $3.99 534,439.0 +3.46%

Direxion Daily Msci India Bull 2 X Shares 주식 (INDL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.58 $51.20 $6.38 476,182.0 +11.10%
2023-11 $51.13 $45.44 $5.69 179,824.0 +12.20%
2023-10 $49.02 $44.27 $4.75 206,990.0 -4.89%
2023-09 $51.05 $47.61 $3.44 339,670.0 +0.25%
2023-08 $49.69 $46.05 $3.64 353,114.0 -4.38%
2023-07 $50.19 $47.30 $2.89 386,464.0 +4.17%
2023-06 $48.18 $44.20 $3.98 341,561.0 +8.96%
2023-05 $44.88 $42.15 $2.73 361,330.0 +2.24%
2023-04 $43.11 $39.63 $3.48 271,728.0 +8.21%
2023-03 $42.47 $36.96 $5.51 364,512.0 +1.63%
2023-02 $43.39 $39.16 $4.23 443,273.0 -10.74%
2023-01 $48.19 $43.37 $4.82 316,404.0 -4.54%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
자본화:     |  볼륨(24시간):