59.44
price up icon0.97%   0.57
after-market 시간 외 거래: 59.95 0.51 +0.86%
loading

Direxion Daily Msci India Bull 2 X Shares 주식 (INDL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $59.54 $58.90 $0.64 112,938.0 +0.97%
2025-04-28 $59.72 $58.57 $1.15 63,075.0 +1.61%
2025-04-25 $58.00 $57.41 $0.59 101,907.0 -3.42%
2025-04-24 $60.06 $59.02 $1.04 75,735.0 +2.04%
2025-04-23 $59.70 $58.65 $1.05 70,367.0 -1.18%
2025-04-22 $59.98 $59.14 $0.84 175,756.0 +1.80%
2025-04-21 $58.70 $57.81 $0.889 96,667.0 +2.65%
2025-04-17 $57.43 $56.29 $1.14 119,411.0 +4.42%
2025-04-16 $55.49 $54.41 $1.08 41,516.0 +0.06%
2025-04-15 $55.41 $54.39 $1.02 33,728.0 +0.55%
2025-04-14 $54.96 $54.00 $0.96 44,104.0 +1.08%
2025-04-11 $53.74 $52.29 $1.45 35,378.0 +0.62%
2025-04-10 $53.88 $51.72 $2.16 69,300.0 -1.53%
2025-04-09 $54.99 $49.39 $5.60 141,287.0 +6.98%
2025-04-08 $52.64 $49.98 $2.66 56,252.0 +0.00%
2025-04-07 $51.98 $49.54 $2.44 116,548.0 +0.08%
2025-04-04 $52.07 $50.31 $1.76 115,621.0 -7.89%
2025-04-03 $55.22 $54.25 $0.97 53,513.0 -1.54%
2025-04-02 $55.93 $55.11 $0.82 50,407.0 +1.92%
2025-04-01 $54.82 $54.18 $0.6388 45,607.0 -1.60%

Direxion Daily Msci India Bull 2 X Shares 주식 (INDL) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Msci India Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msci India Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Msci India Bull 2 X Shares 주식 (INDL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $60.06 $49.39 $10.67 1,732,055.0 +6.96%
2025-03 $57.32 $48.22 $9.10 1,107,894.0 +13.36%
2025-02 $56.57 $48.13 $8.44 808,099.0 -11.80%
2025-01 $61.81 $53.24 $8.57 728,447.0 -6.70%

Direxion Daily Msci India Bull 2 X Shares 주식 (INDL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $67.55 $59.34 $8.21 601,343.0 -8.57%
2024-11 $66.77 $60.85 $5.92 778,543.0 -0.93%
2024-10 $75.96 $65.43 $10.53 788,446.0 -12.80%
2024-09 $78.00 $70.72 $7.28 820,309.0 +2.03%
2024-08 $74.07 $65.75 $8.32 679,557.0 +0.05%
2024-07 $74.07 $68.86 $5.21 825,967.0 +5.32%
2024-06 $70.50 $58.92 $11.58 1,371,362.0 +9.02%
2024-05 $67.29 $60.46 $6.83 867,005.0 +1.50%
2024-04 $63.81 $59.83 $3.98 510,036.0 +2.51%
2024-03 $64.38 $58.20 $6.17 561,808.0 +0.68%
2024-02 $63.27 $58.50 $4.77 515,520.0 +4.50%
2024-01 $59.89 $55.90 $3.99 534,439.0 +3.46%

Direxion Daily Msci India Bull 2 X Shares 주식 (INDL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.58 $51.20 $6.38 476,182.0 +11.10%
2023-11 $51.13 $45.44 $5.69 179,824.0 +12.20%
2023-10 $49.02 $44.27 $4.75 206,990.0 -4.89%
2023-09 $51.05 $47.61 $3.44 339,670.0 +0.25%
2023-08 $49.69 $46.05 $3.64 353,114.0 -4.38%
2023-07 $50.19 $47.30 $2.89 386,464.0 +4.17%
2023-06 $48.18 $44.20 $3.98 341,561.0 +8.96%
2023-05 $44.88 $42.15 $2.73 361,330.0 +2.24%
2023-04 $43.11 $39.63 $3.48 271,728.0 +8.21%
2023-03 $42.47 $36.96 $5.51 364,512.0 +1.63%
2023-02 $43.39 $39.16 $4.23 443,273.0 -10.74%
2023-01 $48.19 $43.37 $4.82 316,404.0 -4.54%
exchange_traded_fund VTV
$166.26
price up icon 0.59%
exchange_traded_fund VUG
$378.75
price up icon 0.73%
exchange_traded_fund IJH
$57.08
price up icon 0.49%
exchange_traded_fund EFA
$84.85
price up icon 0.20%
exchange_traded_fund IWF
$366.72
price up icon 0.61%
exchange_traded_fund QQQ
$475.53
price up icon 0.66%
자본화:     |  볼륨(24시간):