Stockscreener 앱 받기
55.24
1.94%
-1.09
Direxion Daily Msci India Bull 2 X Shares 주식 (INDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $55.91 | $55.13 | $0.775 | 15,846.0 | -1.94% |
| 2025-12-11 | $56.50 | $55.74 | $0.76 | 23,592.0 | +0.86% |
| 2025-12-10 | $55.89 | $55.54 | $0.3475 | 15,995.0 | +0.31% |
| 2025-12-09 | $55.83 | $55.57 | $0.26 | 23,313.0 | +1.02% |
| 2025-12-08 | $56.14 | $55.11 | $1.03 | 22,143.0 | -3.64% |
| 2025-12-05 | $57.47 | $57.13 | $0.34 | 14,208.0 | +0.76% |
| 2025-12-04 | $56.96 | $56.51 | $0.45 | 12,203.0 | +1.21% |
| 2025-12-03 | $56.50 | $55.78 | $0.72 | 31,003.0 | -1.54% |
| 2025-12-02 | $57.29 | $56.90 | $0.39 | 25,255.0 | -1.64% |
| 2025-12-01 | $58.29 | $57.92 | $0.37 | 12,449.0 | -1.55% |
| 2025-11-28 | $58.96 | $58.47 | $0.49 | 5,896.0 | +0.14% |
| 2025-11-26 | $58.80 | $58.50 | $0.30 | 13,138.0 | +1.47% |
| 2025-11-25 | $57.90 | $57.22 | $0.68 | 9,534.0 | +0.17% |
| 2025-11-24 | $58.10 | $57.47 | $0.6299 | 13,364.0 | +0.03% |
| 2025-11-21 | $58.00 | $57.32 | $0.68 | 22,530.0 | -1.58% |
| 2025-11-20 | $59.79 | $58.71 | $1.08 | 14,477.0 | -0.74% |
| 2025-11-19 | $59.67 | $58.99 | $0.6747 | 9,811.0 | +0.75% |
| 2025-11-18 | $58.97 | $58.11 | $0.86 | 14,291.0 | -0.29% |
| 2025-11-17 | $59.39 | $58.70 | $0.69 | 31,055.0 | +0.10% |
| 2025-11-14 | $59.00 | $58.20 | $0.8007 | 14,780.0 | +1.80% |
Direxion Daily Msci India Bull 2 X Shares 주식 (INDL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Msci India Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msci India Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Msci India Bull 2 X Shares 주식 (INDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.29 | $55.11 | $3.18 | 211,853.0 | -6.10% |
| 2025-11 | $59.79 | $56.43 | $3.36 | 439,117.0 | +2.05% |
| 2025-10 | $61.00 | $54.16 | $6.84 | 561,883.0 | +6.78% |
| 2025-09 | $59.28 | $53.80 | $5.48 | 435,344.0 | -0.61% |
| 2025-08 | $58.52 | $54.00 | $4.52 | 622,169.0 | -3.07% |
| 2025-07 | $63.55 | $55.94 | $7.61 | 638,367.0 | -11.15% |
| 2025-06 | $63.92 | $59.10 | $4.82 | 667,561.0 | +3.92% |
| 2025-05 | $61.94 | $54.32 | $7.62 | 1,258,949.0 | +1.97% |
| 2025-04 | $60.06 | $49.39 | $10.67 | 1,712,253.0 | +7.11% |
| 2025-03 | $57.32 | $48.22 | $9.10 | 1,107,894.0 | +13.36% |
| 2025-02 | $56.57 | $48.13 | $8.44 | 808,099.0 | -11.80% |
| 2025-01 | $61.81 | $53.24 | $8.57 | 728,447.0 | -6.70% |
Direxion Daily Msci India Bull 2 X Shares 주식 (INDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.55 | $59.34 | $8.21 | 601,343.0 | -8.57% |
| 2024-11 | $66.77 | $60.85 | $5.92 | 778,543.0 | -0.93% |
| 2024-10 | $75.96 | $65.43 | $10.53 | 788,446.0 | -12.80% |
| 2024-09 | $78.00 | $70.72 | $7.28 | 820,309.0 | +2.03% |
| 2024-08 | $74.07 | $65.75 | $8.32 | 679,557.0 | +0.05% |
| 2024-07 | $74.07 | $68.86 | $5.21 | 825,967.0 | +5.32% |
| 2024-06 | $70.50 | $58.92 | $11.58 | 1,371,362.0 | +9.02% |
| 2024-05 | $67.29 | $60.46 | $6.83 | 867,005.0 | +1.50% |
| 2024-04 | $63.81 | $59.83 | $3.98 | 510,036.0 | +2.51% |
| 2024-03 | $64.38 | $58.20 | $6.17 | 561,808.0 | +0.68% |
| 2024-02 | $63.27 | $58.50 | $4.77 | 515,520.0 | +4.50% |
| 2024-01 | $59.89 | $55.90 | $3.99 | 534,439.0 | +3.46% |
Direxion Daily Msci India Bull 2 X Shares 주식 (INDL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.58 | $51.20 | $6.38 | 476,182.0 | +11.10% |
| 2023-11 | $51.13 | $45.44 | $5.69 | 179,824.0 | +12.20% |
| 2023-10 | $49.02 | $44.27 | $4.75 | 206,990.0 | -4.89% |
| 2023-09 | $51.05 | $47.61 | $3.44 | 339,670.0 | +0.25% |
| 2023-08 | $49.69 | $46.05 | $3.64 | 353,114.0 | -4.38% |
| 2023-07 | $50.19 | $47.30 | $2.89 | 386,464.0 | +4.17% |
| 2023-06 | $48.18 | $44.20 | $3.98 | 341,561.0 | +8.96% |
| 2023-05 | $44.88 | $42.15 | $2.73 | 361,330.0 | +2.24% |
| 2023-04 | $43.11 | $39.63 | $3.48 | 271,728.0 | +8.21% |
| 2023-03 | $42.47 | $36.96 | $5.51 | 364,512.0 | +1.63% |
| 2023-02 | $43.39 | $39.16 | $4.23 | 443,273.0 | -10.74% |
| 2023-01 | $48.19 | $43.37 | $4.82 | 316,404.0 | -4.54% |
0.33%
자본화:
|
볼륨(24시간):