63.36
price up icon0.59%   0.37
after-market 시간 외 거래: 63.35 -0.010 -0.02%
loading

Direxion Daily Msci India Bull 2 X Shares 주식 (INDL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $63.36 $63.01 $0.35 17,523.0 +0.59%
2025-07-02 $62.99 $62.58 $0.41 22,847.0 -0.77%
2025-07-01 $63.55 $63.15 $0.40 11,941.0 +0.65%
2025-06-30 $63.12 $62.77 $0.3489 15,340.0 -0.76%
2025-06-27 $63.92 $63.47 $0.4499 28,393.0 +0.49%
2025-06-26 $63.43 $62.92 $0.5099 41,451.0 +2.60%
2025-06-25 $61.66 $61.34 $0.3155 11,709.0 +0.77%
2025-06-24 $61.29 $60.57 $0.72 32,980.0 +1.56%
2025-06-23 $60.27 $59.27 $1.00 24,908.0 +1.31%
2025-06-20 $60.07 $59.45 $0.619 37,274.0 +0.49%
2025-06-18 $59.46 $59.10 $0.3596 31,974.0 -0.24%
2025-06-17 $60.06 $59.25 $0.8068 64,690.0 -2.77%
2025-06-16 $61.57 $60.57 $1.00 32,666.0 +1.82%
2025-06-13 $60.36 $59.60 $0.76 73,811.0 -2.63%
2025-06-12 $61.63 $61.22 $0.4099 39,551.0 -1.93%
2025-06-11 $63.03 $62.67 $0.3599 25,963.0 +0.10%
2025-06-10 $62.72 $62.32 $0.404 13,062.0 +0.08%
2025-06-09 $62.83 $62.24 $0.5917 38,708.0 +1.03%
2025-06-06 $61.99 $61.62 $0.37 37,363.0 +2.92%

Direxion Daily Msci India Bull 2 X Shares 주식 (INDL) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Msci India Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msci India Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Msci India Bull 2 X Shares 주식 (INDL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $63.55 $62.58 $0.97 69,834.0 +0.46%
2025-06 $63.92 $59.10 $4.82 667,561.0 +3.92%
2025-05 $61.94 $54.32 $7.62 1,258,949.0 +1.97%
2025-04 $60.06 $49.39 $10.67 1,712,253.0 +7.11%
2025-03 $57.32 $48.22 $9.10 1,107,894.0 +13.36%
2025-02 $56.57 $48.13 $8.44 808,099.0 -11.80%
2025-01 $61.81 $53.24 $8.57 728,447.0 -6.70%

Direxion Daily Msci India Bull 2 X Shares 주식 (INDL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $67.55 $59.34 $8.21 601,343.0 -8.57%
2024-11 $66.77 $60.85 $5.92 778,543.0 -0.93%
2024-10 $75.96 $65.43 $10.53 788,446.0 -12.80%
2024-09 $78.00 $70.72 $7.28 820,309.0 +2.03%
2024-08 $74.07 $65.75 $8.32 679,557.0 +0.05%
2024-07 $74.07 $68.86 $5.21 825,967.0 +5.32%
2024-06 $70.50 $58.92 $11.58 1,371,362.0 +9.02%
2024-05 $67.29 $60.46 $6.83 867,005.0 +1.50%
2024-04 $63.81 $59.83 $3.98 510,036.0 +2.51%
2024-03 $64.38 $58.20 $6.17 561,808.0 +0.68%
2024-02 $63.27 $58.50 $4.77 515,520.0 +4.50%
2024-01 $59.89 $55.90 $3.99 534,439.0 +3.46%

Direxion Daily Msci India Bull 2 X Shares 주식 (INDL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.58 $51.20 $6.38 476,182.0 +11.10%
2023-11 $51.13 $45.44 $5.69 179,824.0 +12.20%
2023-10 $49.02 $44.27 $4.75 206,990.0 -4.89%
2023-09 $51.05 $47.61 $3.44 339,670.0 +0.25%
2023-08 $49.69 $46.05 $3.64 353,114.0 -4.38%
2023-07 $50.19 $47.30 $2.89 386,464.0 +4.17%
2023-06 $48.18 $44.20 $3.98 341,561.0 +8.96%
2023-05 $44.88 $42.15 $2.73 361,330.0 +2.24%
2023-04 $43.11 $39.63 $3.48 271,728.0 +8.21%
2023-03 $42.47 $36.96 $5.51 364,512.0 +1.63%
2023-02 $43.39 $39.16 $4.23 443,273.0 -10.74%
2023-01 $48.19 $43.37 $4.82 316,404.0 -4.54%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):