loading

Direxion Daily Msci India Bull 2 X Shares 주식 (INDL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-07 $55.04 $54.18 $0.86 27,522.0 -1.70%
2025-02-06 $55.28 $55.01 $0.271 43,897.0 -1.62%
2025-02-05 $56.14 $55.84 $0.3018 34,527.0 -0.83%
2025-02-04 $56.57 $56.05 $0.52 75,338.0 +2.26%
2025-02-03 $55.40 $54.44 $0.96 50,303.0 -0.56%
2025-01-31 $56.12 $55.53 $0.5861 46,540.0 +0.27%
2025-01-30 $55.53 $55.04 $0.49 33,289.0 +1.76%
2025-01-29 $54.66 $54.34 $0.32 43,763.0 +1.43%
2025-01-28 $53.79 $53.40 $0.39 38,579.0 +0.19%
2025-01-27 $53.72 $53.24 $0.48 76,160.0 -2.42%
2025-01-24 $55.14 $54.82 $0.3199 52,543.0 -1.68%
2025-01-23 $55.92 $55.56 $0.36 65,629.0 +1.99%
2025-01-22 $55.04 $54.74 $0.30 41,330.0 -0.88%
2025-01-21 $55.34 $54.98 $0.359 30,274.0 -1.30%
2025-01-17 $56.31 $55.78 $0.5305 27,498.0 +0.34%
2025-01-16 $56.32 $55.81 $0.51 13,531.0 -0.78%
2025-01-15 $56.63 $56.25 $0.38 19,005.0 +1.10%
2025-01-14 $55.78 $55.26 $0.52 26,547.0 +1.22%
2025-01-13 $54.97 $54.42 $0.55 56,434.0 -2.24%
2025-01-10 $57.15 $56.09 $1.06 38,023.0 -4.27%
2025-01-08 $58.88 $58.53 $0.35 22,299.0 -0.46%

Direxion Daily Msci India Bull 2 X Shares 주식 (INDL) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Msci India Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msci India Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Msci India Bull 2 X Shares 주식 (INDL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $56.57 $54.18 $2.39 231,587.0 -2.48%
2025-01 $61.81 $53.24 $8.57 728,447.0 -6.70%

Direxion Daily Msci India Bull 2 X Shares 주식 (INDL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $67.55 $59.34 $8.21 601,343.0 -8.57%
2024-11 $66.77 $60.85 $5.92 778,543.0 -0.93%
2024-10 $75.96 $65.43 $10.53 788,446.0 -12.80%
2024-09 $78.00 $70.72 $7.28 820,309.0 +2.03%
2024-08 $74.07 $65.75 $8.32 679,557.0 +0.05%
2024-07 $74.07 $68.86 $5.21 825,967.0 +5.32%
2024-06 $70.50 $58.92 $11.58 1,371,362.0 +9.02%
2024-05 $67.29 $60.46 $6.83 867,005.0 +1.50%
2024-04 $63.81 $59.83 $3.98 510,036.0 +2.51%
2024-03 $64.38 $58.20 $6.17 561,808.0 +0.68%
2024-02 $63.27 $58.50 $4.77 515,520.0 +4.50%
2024-01 $59.89 $55.90 $3.99 534,439.0 +3.46%

Direxion Daily Msci India Bull 2 X Shares 주식 (INDL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.58 $51.20 $6.38 476,182.0 +11.10%
2023-11 $51.13 $45.44 $5.69 179,824.0 +12.20%
2023-10 $49.02 $44.27 $4.75 206,990.0 -4.89%
2023-09 $51.05 $47.61 $3.44 339,670.0 +0.25%
2023-08 $49.69 $46.05 $3.64 353,114.0 -4.38%
2023-07 $50.19 $47.30 $2.89 386,464.0 +4.17%
2023-06 $48.18 $44.20 $3.98 341,561.0 +8.96%
2023-05 $44.88 $42.15 $2.73 361,330.0 +2.24%
2023-04 $43.11 $39.63 $3.48 271,728.0 +8.21%
2023-03 $42.47 $36.96 $5.51 364,512.0 +1.63%
2023-02 $43.39 $39.16 $4.23 443,273.0 -10.74%
2023-01 $48.19 $43.37 $4.82 316,404.0 -4.54%
exchange_traded_fund VTV
$176.59
price down icon 0.40%
exchange_traded_fund VUG
$419.79
price down icon 0.77%
exchange_traded_fund IJH
$64.13
price down icon 1.19%
exchange_traded_fund EFA
$79.65
price down icon 0.93%
exchange_traded_fund IWF
$409.31
price down icon 0.85%
exchange_traded_fund QQQ
$524.66
price down icon 0.93%
자본화:     |  볼륨(24시간):