Stockscreener 앱 받기
64.00
4.13%
2.54
시간 외 거래:
63.94
-0.06
-0.09%
Direxion Daily Msci India Bull 2 X Shares 주식 (INDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $64.00 | $63.04 | $0.96 | 47,782.0 | +4.13% |
| 2024-11-21 | $61.58 | $60.85 | $0.73 | 53,967.0 | -1.74% |
| 2024-11-20 | $62.82 | $62.33 | $0.49 | 29,075.0 | +0.06% |
| 2024-11-19 | $62.65 | $61.57 | $1.08 | 26,486.0 | +1.08% |
| 2024-11-18 | $61.96 | $61.41 | $0.5489 | 23,783.0 | +0.93% |
| 2024-11-15 | $61.76 | $61.05 | $0.71 | 34,359.0 | -1.51% |
| 2024-11-14 | $62.43 | $62.09 | $0.3388 | 25,093.0 | +0.68% |
| 2024-11-13 | $62.06 | $61.70 | $0.36 | 54,091.0 | -1.95% |
| 2024-11-12 | $63.65 | $63.00 | $0.65 | 44,957.0 | -2.66% |
| 2024-11-11 | $65.06 | $64.60 | $0.4599 | 38,609.0 | +0.50% |
| 2024-11-08 | $65.17 | $64.35 | $0.82 | 32,097.0 | -2.43% |
| 2024-11-07 | $66.11 | $65.33 | $0.78 | 40,230.0 | -0.63% |
| 2024-11-06 | $66.77 | $66.02 | $0.7495 | 51,531.0 | +1.50% |
| 2024-11-05 | $65.46 | $65.08 | $0.38 | 16,162.0 | +1.49% |
| 2024-11-04 | $65.11 | $64.39 | $0.72 | 25,160.0 | -1.89% |
| 2024-11-01 | $66.35 | $65.73 | $0.6199 | 23,031.0 | -0.01% |
| 2024-10-31 | $66.04 | $65.43 | $0.6115 | 19,646.0 | -0.44% |
| 2024-10-30 | $66.58 | $66.04 | $0.5399 | 25,993.0 | -1.21% |
| 2024-10-29 | $66.99 | $66.70 | $0.29 | 24,485.0 | +0.29% |
| 2024-10-28 | $66.70 | $66.22 | $0.4841 | 40,383.0 | +1.58% |
| 2024-10-25 | $66.06 | $65.50 | $0.5666 | 75,753.0 | -2.43% |
| 2024-10-24 | $67.38 | $67.02 | $0.3599 | 10,992.0 | -0.41% |
Direxion Daily Msci India Bull 2 X Shares 주식 (INDL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Msci India Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msci India Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Msci India Bull 2 X Shares 주식 (INDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $66.77 | $60.85 | $5.92 | 614,195.0 | -2.66% |
| 2024-10 | $75.96 | $65.43 | $10.53 | 788,446.0 | -12.80% |
| 2024-09 | $78.00 | $70.72 | $7.28 | 820,309.0 | +2.03% |
| 2024-08 | $74.07 | $65.75 | $8.32 | 679,557.0 | +0.05% |
| 2024-07 | $74.07 | $68.86 | $5.21 | 825,967.0 | +5.32% |
| 2024-06 | $70.50 | $58.92 | $11.58 | 1,371,362.0 | +9.02% |
| 2024-05 | $67.29 | $60.46 | $6.83 | 867,005.0 | +1.50% |
| 2024-04 | $63.81 | $59.83 | $3.98 | 510,036.0 | +2.51% |
| 2024-03 | $64.38 | $58.20 | $6.17 | 561,808.0 | +0.68% |
| 2024-02 | $63.27 | $58.50 | $4.77 | 515,520.0 | +4.50% |
| 2024-01 | $59.89 | $55.90 | $3.99 | 534,439.0 | +3.46% |
Direxion Daily Msci India Bull 2 X Shares 주식 (INDL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.58 | $51.20 | $6.38 | 476,182.0 | +11.10% |
| 2023-11 | $51.13 | $45.44 | $5.69 | 179,824.0 | +12.20% |
| 2023-10 | $49.02 | $44.27 | $4.75 | 206,990.0 | -4.89% |
| 2023-09 | $51.05 | $47.61 | $3.44 | 339,670.0 | +0.25% |
| 2023-08 | $49.69 | $46.05 | $3.64 | 353,114.0 | -4.38% |
| 2023-07 | $50.19 | $47.30 | $2.89 | 386,464.0 | +4.17% |
| 2023-06 | $48.18 | $44.20 | $3.98 | 341,561.0 | +8.96% |
| 2023-05 | $44.88 | $42.15 | $2.73 | 361,330.0 | +2.24% |
| 2023-04 | $43.11 | $39.63 | $3.48 | 271,728.0 | +8.21% |
| 2023-03 | $42.47 | $36.96 | $5.51 | 364,512.0 | +1.63% |
| 2023-02 | $43.39 | $39.16 | $4.23 | 443,273.0 | -10.74% |
| 2023-01 | $48.19 | $43.37 | $4.82 | 316,404.0 | -4.54% |
Direxion Daily Msci India Bull 2 X Shares 주식 (INDL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $52.51 | $44.17 | $8.34 | 255,549.0 | -11.56% |
| 2022-11 | $52.11 | $46.47 | $5.64 | 297,882.0 | +9.00% |
| 2022-10 | $48.14 | $42.45 | $5.69 | 296,484.0 | +6.43% |
| 2022-09 | $53.61 | $43.80 | $9.81 | 304,746.0 | -10.69% |
| 2022-08 | $53.17 | $49.20 | $3.97 | 231,994.0 | +1.13% |
| 2022-07 | $49.65 | $41.75 | $7.90 | 233,368.0 | +16.90% |
| 2022-06 | $49.58 | $40.93 | $8.65 | 335,284.0 | -10.56% |
| 2022-05 | $53.78 | $44.63 | $9.15 | 484,270.0 | -10.29% |
| 2022-04 | $60.32 | $52.81 | $7.51 | 457,431.0 | -4.63% |
| 2022-03 | $57.49 | $45.08 | $12.41 | 538,248.0 | +2.78% |
| 2022-02 | $60.67 | $47.71 | $12.96 | 527,648.0 | -9.53% |
| 2022-01 | $67.12 | $54.16 | $12.96 | 700,534.0 | -0.03% |
0.73%
자본화:
|
볼륨(24시간):