loading

Matthews India Active Etf 주식 (INDE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $29.67 $29.44 $0.23 6,734.0 -1.09%
2024-11-20 $29.94 $29.92 $0.0201 467.0 -0.06%
2024-11-19 $30.04 $29.72 $0.32 3,492.0 +0.92%
2024-11-18 $29.68 $29.63 $0.054 5,466.0 -0.12%
2024-11-15 $29.77 $29.58 $0.19 3,277.0 -0.52%
2024-11-14 $29.88 $29.79 $0.0906 1,578.0 +0.80%
2024-11-13 $29.73 $29.58 $0.1499 3,701.0 -1.67%
2024-11-12 $30.16 $30.11 $0.0533 4,433.0 -0.45%
2024-11-11 $30.35 $30.10 $0.25 4,646.0 +0.06%
2024-11-08 $30.45 $30.26 $0.1888 282.0 -1.14%
2024-11-07 $30.61 $30.58 $0.0294 565.0 -0.36%
2024-11-06 $30.75 $30.59 $0.16 1,496.0 +0.09%
2024-11-05 $30.72 $30.69 $0.0263 514.0 +1.25%
2024-11-04 $30.50 $30.31 $0.1892 2,535.0 -1.09%
2024-11-01 $30.74 $30.59 $0.15 2,539.0 +0.06%
2024-10-31 $30.64 $30.63 $0.0095 318.0 +0.45%
2024-10-30 $30.60 $30.50 $0.105 1,593.0 -1.02%
2024-10-29 $30.84 $30.60 $0.2371 1,667.0 +0.31%
2024-10-28 $30.74 $30.02 $0.7201 1,961.0 +0.89%
2024-10-25 $30.60 $30.37 $0.2287 4,733.0 -1.60%
2024-10-24 $30.94 $30.83 $0.1114 269.0 +0.05%
2024-10-23 $31.04 $30.71 $0.326 77,948.0 +0.59%
2024-10-22 $31.00 $30.74 $0.26 1,574.0 -1.50%

Matthews India Active Etf 주식 (INDE) 연도별 가격 이력

이 심층 분석에서는 Matthews India Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews India Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Matthews India Active Etf 주식 (INDE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.75 $29.44 $1.31 41,725.0 -3.33%
2024-10 $32.48 $30.02 $2.46 120,799.0 -6.05%
2024-09 $33.17 $31.74 $1.43 43,867.0 +1.32%
2024-08 $32.18 $30.01 $2.17 265,235.0 +2.46%
2024-07 $31.58 $30.75 $0.825 87,907.0 +2.32%
2024-06 $30.98 $27.43 $3.54 113,625.0 +7.03%
2024-05 $29.20 $28.05 $1.15 43,363.0 -0.67%
2024-04 $29.01 $27.92 $1.09 25,365.0 +2.36%
2024-03 $31.76 $27.32 $4.44 41,607.0 -0.52%
2024-02 $29.10 $27.34 $1.76 43,971.0 +1.57%
2024-01 $28.10 $26.97 $1.13 24,760.0 +3.26%

Matthews India Active Etf 주식 (INDE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.46 $26.26 $1.20 38,790.0 +2.91%
2023-11 $26.29 $24.31 $1.98 126,659.0 +3.51%
2023-10 $25.38 $24.01 $1.37 80,519.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):