30.32
price down icon1.09%   -0.3338
after-market 시간 외 거래: 30.31 -0.0062 -0.02%
loading

Matthews India Active Etf 주식 (INDE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $30.50 $30.31 $0.1892 2,535.0 -1.09%
2024-11-01 $30.74 $30.59 $0.15 2,539.0 +0.06%
2024-10-31 $30.64 $30.63 $0.0095 318.0 +0.45%
2024-10-30 $30.60 $30.50 $0.105 1,593.0 -1.02%
2024-10-29 $30.84 $30.60 $0.2371 1,667.0 +0.31%
2024-10-28 $30.74 $30.02 $0.7201 1,961.0 +0.89%
2024-10-25 $30.60 $30.37 $0.2287 4,733.0 -1.60%
2024-10-24 $30.94 $30.83 $0.1114 269.0 +0.05%
2024-10-23 $31.04 $30.71 $0.326 77,948.0 +0.59%
2024-10-22 $31.00 $30.74 $0.26 1,574.0 -1.50%
2024-10-21 $31.27 $31.13 $0.1399 1,194.0 -1.05%
2024-10-18 $31.64 $31.48 $0.155 2,214.0 -0.12%
2024-10-17 $31.77 $31.53 $0.2399 2,110.0 -2.33%
2024-10-16 $32.34 $32.24 $0.0985 1,300.0 +0.20%
2024-10-15 $32.29 $32.27 $0.0204 944.0 +0.03%
2024-10-14 $32.29 $32.16 $0.13 1,122.0 +0.30%
2024-10-11 $32.16 $31.98 $0.1819 1,390.0 +0.62%
2024-10-10 $31.97 $31.89 $0.0752 308.0 -0.68%
2024-10-09 $32.18 $31.95 $0.2343 10,601.0 +0.97%
2024-10-08 $31.90 $31.80 $0.10 2,036.0 +2.65%

Matthews India Active Etf 주식 (INDE) 연도별 가격 이력

이 심층 분석에서는 Matthews India Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews India Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Matthews India Active Etf 주식 (INDE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.74 $30.31 $0.4292 7,609.0 -1.03%
2024-10 $32.48 $30.02 $2.46 120,799.0 -6.05%
2024-09 $33.17 $31.74 $1.43 43,867.0 +1.32%
2024-08 $32.18 $30.01 $2.17 265,235.0 +2.46%
2024-07 $31.58 $30.75 $0.825 87,907.0 +2.32%
2024-06 $30.98 $27.43 $3.54 113,625.0 +7.03%
2024-05 $29.20 $28.05 $1.15 43,363.0 -0.67%
2024-04 $29.01 $27.92 $1.09 25,365.0 +2.36%
2024-03 $31.76 $27.32 $4.44 41,607.0 -0.52%
2024-02 $29.10 $27.34 $1.76 43,971.0 +1.57%
2024-01 $28.10 $26.97 $1.13 24,760.0 +3.26%

Matthews India Active Etf 주식 (INDE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.46 $26.26 $1.20 38,790.0 +2.91%
2023-11 $26.29 $24.31 $1.98 126,659.0 +3.51%
2023-10 $25.38 $24.01 $1.37 80,519.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):