Stockscreener 앱 받기
29.55
0.27%
-0.08
시간 외 거래:
30.14
0.59
+2.00%
Franklin Income Focus Etf 주식 (INCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $29.75 | $29.53 | $0.22 | 348,505.0 | -0.27% |
| 2026-08-14 | $29.72 | $29.62 | $0.10 | 373,105.0 | -0.10% |
| 2026-08-13 | $29.69 | $29.53 | $0.1599 | 355,449.0 | +0.44% |
| 2026-08-12 | $29.55 | $29.48 | $0.07 | 471,412.0 | +0.10% |
| 2026-08-11 | $29.53 | $29.47 | $0.06 | 307,651.0 | +0.10% |
| 2026-08-10 | $29.49 | $29.40 | $0.09 | 248,020.0 | +0.00% |
| 2026-08-07 | $29.48 | $29.32 | $0.16 | 399,206.0 | +0.41% |
| 2026-08-06 | $29.48 | $29.27 | $0.21 | 449,407.0 | -0.10% |
| 2026-08-05 | $29.50 | $29.34 | $0.165 | 527,216.0 | -0.24% |
| 2026-08-04 | $29.46 | $29.25 | $0.21 | 482,171.0 | +0.65% |
| 2026-08-03 | $29.26 | $29.17 | $0.09 | 375,044.0 | +0.55% |
| 2026-07-31 | $29.11 | $28.96 | $0.155 | 401,713.0 | -0.41% |
| 2026-07-30 | $29.22 | $29.08 | $0.14 | 560,665.0 | +0.38% |
| 2026-07-29 | $29.30 | $29.11 | $0.185 | 312,973.0 | -0.44% |
| 2026-07-28 | $29.29 | $29.17 | $0.12 | 400,589.0 | +0.52% |
| 2026-07-27 | $29.18 | $29.01 | $0.17 | 291,279.0 | +0.10% |
| 2026-07-24 | $29.07 | $28.98 | $0.095 | 318,441.0 | +0.41% |
| 2026-07-23 | $28.98 | $28.81 | $0.17 | 459,133.0 | -0.45% |
| 2026-07-22 | $29.16 | $29.02 | $0.13 | 498,194.0 | +0.21% |
| 2026-07-21 | $29.05 | $28.93 | $0.13 | 408,460.0 | +0.03% |
| 2026-07-20 | $29.16 | $28.99 | $0.17 | 654,960.0 | -0.28% |
Franklin Income Focus Etf 주식 (INCM) 연도별 가격 이력
이 심층 분석에서는 Franklin Income Focus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Income Focus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Income Focus Etf 주식 (INCM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $29.75 | $29.17 | $0.58 | 4,685,691.0 | +1.55% |
| 2026-07 | $29.31 | $28.81 | $0.50 | 9,172,791.0 | +0.85% |
| 2026-06 | $29.50 | $28.85 | $0.65 | 8,278,622.0 | -1.85% |
| 2026-05 | $29.48 | $29.01 | $0.475 | 7,480,200.0 | +0.34% |
| 2026-04 | $29.41 | $28.61 | $0.80 | 6,311,141.0 | +1.91% |
| 2026-03 | $29.54 | $28.40 | $1.14 | 7,147,944.0 | -2.41% |
| 2026-02 | $29.57 | $28.80 | $0.77 | 6,658,410.0 | +1.94% |
| 2026-01 | $29.01 | $27.99 | $1.02 | 6,973,813.0 | +3.07% |
Franklin Income Focus Etf 주식 (INCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.43 | $27.84 | $0.585 | 5,887,967.0 | +0.39% |
| 2025-11 | $28.15 | $27.40 | $0.75 | 5,305,257.0 | +1.30% |
| 2025-10 | $28.22 | $27.53 | $0.683 | 6,272,966.0 | -0.25% |
| 2025-09 | $28.13 | $27.42 | $0.71 | 4,695,017.0 | +0.36% |
| 2025-08 | $27.89 | $26.95 | $0.94 | 4,135,393.0 | +1.88% |
| 2025-07 | $27.72 | $27.02 | $0.705 | 4,479,655.0 | +0.30% |
| 2025-06 | $27.21 | $26.28 | $0.93 | 4,463,284.0 | +2.27% |
| 2025-05 | $26.68 | $25.98 | $0.70 | 3,629,156.0 | +1.73% |
| 2025-04 | $26.73 | $24.62 | $2.11 | 3,840,299.0 | -2.37% |
| 2025-03 | $27.18 | $26.39 | $0.7912 | 3,475,007.0 | -1.63% |
| 2025-02 | $27.21 | $26.40 | $0.81 | 3,465,157.0 | +1.96% |
| 2025-01 | $26.92 | $25.92 | $1.00 | 3,152,697.0 | +1.72% |
Franklin Income Focus Etf 주식 (INCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.23 | $26.12 | $1.11 | 3,242,991.0 | -3.17% |
| 2024-11 | $27.32 | $26.64 | $0.685 | 2,891,506.0 | +1.65% |
| 2024-10 | $27.40 | $26.65 | $0.7472 | 2,976,605.0 | -1.73% |
| 2024-09 | $27.51 | $26.68 | $0.83 | 2,634,153.0 | +0.97% |
| 2024-08 | $27.30 | $25.93 | $1.37 | 2,130,577.0 | +1.39% |
| 2024-07 | $27.65 | $25.68 | $1.97 | 1,427,471.0 | +2.66% |
| 2024-06 | $26.32 | $25.73 | $0.59 | 807,522.0 | -0.41% |
| 2024-05 | $27.47 | $25.22 | $2.25 | 1,334,576.0 | +2.12% |
| 2024-04 | $26.06 | $25.13 | $0.93 | 3,443,393.0 | -2.49% |
| 2024-03 | $26.19 | $25.46 | $0.73 | 956,141.0 | +1.87% |
| 2024-02 | $25.85 | $25.21 | $0.64 | 855,717.0 | -0.47% |
| 2024-01 | $26.16 | $25.40 | $0.76 | 973,629.0 | +0.08% |
0.53%
자본화:
|
볼륨(24시간):