Stockscreener 앱 받기
29.09
0.10%
0.03
Franklin Income Focus Etf 주식 (INCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $29.18 | $29.01 | $0.17 | 291,279.0 | +0.10% |
| 2026-07-24 | $29.07 | $28.98 | $0.095 | 318,441.0 | +0.41% |
| 2026-07-23 | $28.98 | $28.81 | $0.17 | 459,133.0 | -0.45% |
| 2026-07-22 | $29.16 | $29.02 | $0.13 | 498,194.0 | +0.21% |
| 2026-07-21 | $29.05 | $28.93 | $0.13 | 408,460.0 | +0.03% |
| 2026-07-20 | $29.16 | $28.99 | $0.17 | 654,960.0 | -0.28% |
| 2026-07-17 | $29.27 | $29.05 | $0.225 | 495,924.0 | -0.17% |
| 2026-07-16 | $29.16 | $29.02 | $0.1399 | 277,359.0 | +0.34% |
| 2026-07-15 | $29.08 | $29.00 | $0.0849 | 546,376.0 | +0.03% |
| 2026-07-14 | $29.11 | $29.02 | $0.09 | 347,735.0 | -0.14% |
| 2026-07-13 | $29.15 | $29.04 | $0.1099 | 358,707.0 | -0.21% |
| 2026-07-10 | $29.25 | $29.02 | $0.23 | 301,382.0 | +0.03% |
| 2026-07-09 | $29.15 | $28.98 | $0.17 | 365,078.0 | +0.28% |
| 2026-07-08 | $29.22 | $29.02 | $0.205 | 479,281.0 | -0.68% |
| 2026-07-07 | $29.31 | $29.20 | $0.115 | 407,237.0 | +0.03% |
| 2026-07-06 | $29.31 | $29.10 | $0.206 | 579,295.0 | +0.24% |
| 2026-07-02 | $29.16 | $29.04 | $0.12 | 268,483.0 | +0.59% |
| 2026-07-01 | $29.03 | $28.83 | $0.20 | 439,527.0 | +0.43% |
| 2026-06-30 | $29.10 | $28.85 | $0.25 | 435,368.0 | -0.91% |
Franklin Income Focus Etf 주식 (INCM) 연도별 가격 이력
이 심층 분석에서는 Franklin Income Focus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Income Focus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Income Focus Etf 주식 (INCM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $29.31 | $28.81 | $0.50 | 7,788,130.0 | +0.81% |
| 2026-06 | $29.50 | $28.85 | $0.65 | 8,278,622.0 | -1.85% |
| 2026-05 | $29.48 | $29.01 | $0.475 | 7,480,200.0 | +0.34% |
| 2026-04 | $29.41 | $28.61 | $0.80 | 6,311,141.0 | +1.91% |
| 2026-03 | $29.54 | $28.40 | $1.14 | 7,147,944.0 | -2.41% |
| 2026-02 | $29.57 | $28.80 | $0.77 | 6,658,410.0 | +1.94% |
| 2026-01 | $29.01 | $27.99 | $1.02 | 6,973,813.0 | +3.07% |
Franklin Income Focus Etf 주식 (INCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.43 | $27.84 | $0.585 | 5,887,967.0 | +0.39% |
| 2025-11 | $28.15 | $27.40 | $0.75 | 5,305,257.0 | +1.30% |
| 2025-10 | $28.22 | $27.53 | $0.683 | 6,272,966.0 | -0.25% |
| 2025-09 | $28.13 | $27.42 | $0.71 | 4,695,017.0 | +0.36% |
| 2025-08 | $27.89 | $26.95 | $0.94 | 4,135,393.0 | +1.88% |
| 2025-07 | $27.72 | $27.02 | $0.705 | 4,479,655.0 | +0.30% |
| 2025-06 | $27.21 | $26.28 | $0.93 | 4,463,284.0 | +2.27% |
| 2025-05 | $26.68 | $25.98 | $0.70 | 3,629,156.0 | +1.73% |
| 2025-04 | $26.73 | $24.62 | $2.11 | 3,840,299.0 | -2.37% |
| 2025-03 | $27.18 | $26.39 | $0.7912 | 3,475,007.0 | -1.63% |
| 2025-02 | $27.21 | $26.40 | $0.81 | 3,465,157.0 | +1.96% |
| 2025-01 | $26.92 | $25.92 | $1.00 | 3,152,697.0 | +1.72% |
Franklin Income Focus Etf 주식 (INCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.23 | $26.12 | $1.11 | 3,242,991.0 | -3.17% |
| 2024-11 | $27.32 | $26.64 | $0.685 | 2,891,506.0 | +1.65% |
| 2024-10 | $27.40 | $26.65 | $0.7472 | 2,976,605.0 | -1.73% |
| 2024-09 | $27.51 | $26.68 | $0.83 | 2,634,153.0 | +0.97% |
| 2024-08 | $27.30 | $25.93 | $1.37 | 2,130,577.0 | +1.39% |
| 2024-07 | $27.65 | $25.68 | $1.97 | 1,427,471.0 | +2.66% |
| 2024-06 | $26.32 | $25.73 | $0.59 | 807,522.0 | -0.41% |
| 2024-05 | $27.47 | $25.22 | $2.25 | 1,334,576.0 | +2.12% |
| 2024-04 | $26.06 | $25.13 | $0.93 | 3,443,393.0 | -2.49% |
| 2024-03 | $26.19 | $25.46 | $0.73 | 956,141.0 | +1.87% |
| 2024-02 | $25.85 | $25.21 | $0.64 | 855,717.0 | -0.47% |
| 2024-01 | $26.16 | $25.40 | $0.76 | 973,629.0 | +0.08% |
0.12%
0.30%
자본화:
|
볼륨(24시간):