Stockscreener 앱 받기
27.62
0.29%
0.08
Franklin Income Focus Etf 주식 (INCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $27.77 | $27.50 | $0.2749 | 218,124.0 | +0.29% |
| 2025-09-03 | $27.65 | $27.48 | $0.17 | 194,036.0 | +0.04% |
| 2025-09-02 | $27.61 | $27.42 | $0.19 | 158,981.0 | -0.40% |
| 2025-08-29 | $27.73 | $27.57 | $0.165 | 148,886.0 | -0.40% |
| 2025-08-28 | $27.81 | $27.63 | $0.1808 | 256,387.0 | +0.00% |
| 2025-08-27 | $27.80 | $27.61 | $0.19 | 181,445.0 | +0.14% |
| 2025-08-26 | $27.72 | $27.56 | $0.16 | 175,378.0 | +0.18% |
| 2025-08-25 | $27.72 | $27.57 | $0.1499 | 146,179.0 | -0.32% |
| 2025-08-22 | $27.89 | $27.57 | $0.32 | 128,237.0 | +0.87% |
| 2025-08-21 | $27.58 | $27.46 | $0.12 | 215,913.0 | -0.15% |
| 2025-08-20 | $27.59 | $27.51 | $0.0822 | 228,692.0 | +0.25% |
| 2025-08-19 | $27.55 | $27.33 | $0.22 | 192,401.0 | +0.18% |
| 2025-08-18 | $27.49 | $27.37 | $0.12 | 198,527.0 | +0.07% |
| 2025-08-15 | $27.46 | $27.33 | $0.1299 | 96,043.0 | +0.04% |
| 2025-08-14 | $27.50 | $27.33 | $0.17 | 287,611.0 | -0.22% |
| 2025-08-13 | $27.49 | $27.35 | $0.1365 | 385,226.0 | +0.62% |
| 2025-08-12 | $27.35 | $27.20 | $0.15 | 194,072.0 | +0.48% |
| 2025-08-11 | $27.25 | $27.10 | $0.15 | 165,450.0 | -0.18% |
| 2025-08-08 | $27.29 | $27.11 | $0.1818 | 136,666.0 | +0.26% |
| 2025-08-07 | $27.28 | $27.10 | $0.18 | 183,154.0 | +0.07% |
| 2025-08-06 | $27.28 | $27.10 | $0.18 | 185,927.0 | +0.04% |
Franklin Income Focus Etf 주식 (INCM) 연도별 가격 이력
이 심층 분석에서는 Franklin Income Focus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Income Focus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Income Focus Etf 주식 (INCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $27.77 | $27.42 | $0.3499 | 789,265.0 | -0.07% |
| 2025-08 | $27.89 | $26.95 | $0.94 | 4,135,393.0 | +1.88% |
| 2025-07 | $27.72 | $27.02 | $0.705 | 4,479,655.0 | +0.30% |
| 2025-06 | $27.21 | $26.28 | $0.93 | 4,463,284.0 | +2.27% |
| 2025-05 | $26.68 | $25.98 | $0.70 | 3,629,156.0 | +1.73% |
| 2025-04 | $26.73 | $24.62 | $2.11 | 3,840,299.0 | -2.37% |
| 2025-03 | $27.18 | $26.39 | $0.7912 | 3,475,007.0 | -1.63% |
| 2025-02 | $27.21 | $26.40 | $0.81 | 3,465,157.0 | +1.96% |
| 2025-01 | $26.92 | $25.92 | $1.00 | 3,152,697.0 | +1.72% |
Franklin Income Focus Etf 주식 (INCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.23 | $26.12 | $1.11 | 3,242,991.0 | -3.17% |
| 2024-11 | $27.32 | $26.64 | $0.685 | 2,891,506.0 | +1.65% |
| 2024-10 | $27.40 | $26.65 | $0.7472 | 2,976,605.0 | -1.73% |
| 2024-09 | $27.51 | $26.68 | $0.83 | 2,634,153.0 | +0.97% |
| 2024-08 | $27.30 | $25.93 | $1.37 | 2,130,577.0 | +1.39% |
| 2024-07 | $27.65 | $25.68 | $1.97 | 1,427,471.0 | +2.66% |
| 2024-06 | $26.32 | $25.73 | $0.59 | 807,522.0 | -0.41% |
| 2024-05 | $27.47 | $25.22 | $2.25 | 1,334,576.0 | +2.12% |
| 2024-04 | $26.06 | $25.13 | $0.93 | 3,443,393.0 | -2.49% |
| 2024-03 | $26.19 | $25.46 | $0.73 | 956,141.0 | +1.87% |
| 2024-02 | $25.85 | $25.21 | $0.64 | 855,717.0 | -0.47% |
| 2024-01 | $26.16 | $25.40 | $0.76 | 973,629.0 | +0.08% |
Franklin Income Focus Etf 주식 (INCM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.38 | $24.75 | $1.63 | 5,713,634.0 | +3.30% |
| 2023-11 | $24.90 | $23.39 | $1.51 | 2,833,573.0 | +5.74% |
| 2023-10 | $24.23 | $23.36 | $0.8716 | 1,596,576.0 | +0.00% |
0.74%
자본화:
|
볼륨(24시간):