Stockscreener 앱 받기
26.12
0.02%
0.005
Franklin Income Focus Etf 주식 (INCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $26.21 | $26.05 | $0.16 | 270,111.0 | +0.02% |
| 2025-05-05 | $26.25 | $26.05 | $0.1989 | 118,081.0 | -0.34% |
| 2025-05-02 | $26.27 | $26.10 | $0.17 | 171,913.0 | +0.65% |
| 2025-05-01 | $26.27 | $25.98 | $0.29 | 224,132.0 | +0.15% |
| 2025-04-30 | $26.07 | $25.72 | $0.3478 | 184,474.0 | -0.99% |
| 2025-04-29 | $26.30 | $26.10 | $0.202 | 102,808.0 | +0.19% |
| 2025-04-28 | $26.34 | $26.01 | $0.3313 | 214,379.0 | +0.58% |
| 2025-04-25 | $26.14 | $25.87 | $0.2687 | 121,679.0 | -0.02% |
| 2025-04-24 | $26.07 | $25.76 | $0.3089 | 113,848.0 | +0.71% |
| 2025-04-23 | $26.09 | $25.74 | $0.3498 | 171,792.0 | +0.62% |
| 2025-04-22 | $25.75 | $25.45 | $0.2961 | 133,375.0 | +1.18% |
| 2025-04-21 | $25.56 | $25.21 | $0.35 | 197,863.0 | -0.86% |
| 2025-04-17 | $25.79 | $25.59 | $0.205 | 127,876.0 | +0.47% |
| 2025-04-16 | $25.75 | $25.42 | $0.33 | 139,264.0 | -0.47% |
| 2025-04-15 | $25.80 | $25.64 | $0.16 | 243,627.0 | -0.04% |
| 2025-04-14 | $25.73 | $25.51 | $0.22 | 145,537.0 | +0.87% |
| 2025-04-11 | $25.53 | $25.01 | $0.5199 | 87,520.0 | +0.63% |
| 2025-04-10 | $25.57 | $24.93 | $0.64 | 120,318.0 | -1.98% |
| 2025-04-09 | $25.81 | $24.62 | $1.19 | 180,300.0 | +3.78% |
| 2025-04-08 | $25.44 | $24.68 | $0.7591 | 140,801.0 | -1.15% |
Franklin Income Focus Etf 주식 (INCM) 연도별 가격 이력
이 심층 분석에서는 Franklin Income Focus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Income Focus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Income Focus Etf 주식 (INCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $26.27 | $25.98 | $0.29 | 784,237.0 | +0.48% |
| 2025-04 | $26.73 | $24.62 | $2.11 | 3,840,299.0 | -2.37% |
| 2025-03 | $27.18 | $26.39 | $0.7912 | 3,475,007.0 | -1.63% |
| 2025-02 | $27.21 | $26.40 | $0.81 | 3,465,157.0 | +1.96% |
| 2025-01 | $26.92 | $25.92 | $1.00 | 3,152,697.0 | +1.72% |
Franklin Income Focus Etf 주식 (INCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.23 | $26.12 | $1.11 | 3,242,991.0 | -3.17% |
| 2024-11 | $27.32 | $26.64 | $0.685 | 2,891,506.0 | +1.65% |
| 2024-10 | $27.40 | $26.65 | $0.7472 | 2,976,605.0 | -1.73% |
| 2024-09 | $27.51 | $26.68 | $0.83 | 2,634,153.0 | +0.97% |
| 2024-08 | $27.30 | $25.93 | $1.37 | 2,130,577.0 | +1.39% |
| 2024-07 | $27.65 | $25.68 | $1.97 | 1,427,471.0 | +2.66% |
| 2024-06 | $26.32 | $25.73 | $0.59 | 807,522.0 | -0.41% |
| 2024-05 | $27.47 | $25.22 | $2.25 | 1,334,576.0 | +2.12% |
| 2024-04 | $26.06 | $25.13 | $0.93 | 3,443,393.0 | -2.49% |
| 2024-03 | $26.19 | $25.46 | $0.73 | 956,141.0 | +1.87% |
| 2024-02 | $25.85 | $25.21 | $0.64 | 855,717.0 | -0.47% |
| 2024-01 | $26.16 | $25.40 | $0.76 | 973,629.0 | +0.08% |
Franklin Income Focus Etf 주식 (INCM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.38 | $24.75 | $1.63 | 5,713,634.0 | +3.30% |
| 2023-11 | $24.90 | $23.39 | $1.51 | 2,833,573.0 | +5.74% |
| 2023-10 | $24.23 | $23.36 | $0.8716 | 1,596,576.0 | +0.00% |
0.37%
0.04%
자본화:
|
볼륨(24시간):