Stockscreener 앱 받기
28.44
0.34%
0.10
Franklin Income Focus Etf 주식 (INCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $28.46 | $28.35 | $0.115 | 122,464.0 | +0.35% |
| 2026-01-08 | $28.38 | $28.19 | $0.19 | 336,296.0 | +0.39% |
| 2026-01-07 | $28.39 | $28.22 | $0.17 | 335,154.0 | -0.42% |
| 2026-01-06 | $28.38 | $28.27 | $0.11 | 421,278.0 | +0.28% |
| 2026-01-05 | $28.32 | $28.17 | $0.1506 | 415,664.0 | +0.46% |
| 2026-01-02 | $28.27 | $27.99 | $0.28 | 281,893.0 | +0.36% |
| 2025-12-31 | $28.18 | $28.03 | $0.1465 | 333,746.0 | -0.36% |
| 2025-12-30 | $28.28 | $28.12 | $0.16 | 266,628.0 | -0.46% |
| 2025-12-29 | $28.32 | $28.22 | $0.10 | 171,005.0 | +0.00% |
| 2025-12-26 | $28.32 | $28.20 | $0.12 | 191,389.0 | +0.00% |
| 2025-12-24 | $28.36 | $28.16 | $0.195 | 142,347.0 | +0.35% |
| 2025-12-23 | $28.43 | $28.14 | $0.29 | 287,165.0 | +0.04% |
| 2025-12-22 | $28.27 | $28.09 | $0.18 | 237,643.0 | +0.32% |
| 2025-12-19 | $28.26 | $28.05 | $0.21 | 236,122.0 | -0.14% |
| 2025-12-18 | $28.19 | $28.06 | $0.13 | 373,466.0 | +0.21% |
| 2025-12-17 | $28.12 | $27.98 | $0.139 | 347,982.0 | +0.00% |
| 2025-12-16 | $28.14 | $28.00 | $0.1387 | 425,465.0 | -0.32% |
| 2025-12-15 | $28.27 | $28.07 | $0.20 | 337,767.0 | +0.32% |
| 2025-12-12 | $28.15 | $28.00 | $0.15 | 194,295.0 | -0.21% |
| 2025-12-11 | $28.15 | $28.06 | $0.09 | 331,262.0 | +0.18% |
| 2025-12-10 | $28.14 | $27.84 | $0.29 | 301,897.0 | +0.75% |
Franklin Income Focus Etf 주식 (INCM) 연도별 가격 이력
이 심층 분석에서는 Franklin Income Focus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Income Focus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Income Focus Etf 주식 (INCM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $28.46 | $27.99 | $0.475 | 1,912,749.0 | +1.43% |
Franklin Income Focus Etf 주식 (INCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.43 | $27.84 | $0.585 | 5,887,967.0 | +0.39% |
| 2025-11 | $28.15 | $27.40 | $0.75 | 5,305,257.0 | +1.30% |
| 2025-10 | $28.22 | $27.53 | $0.683 | 6,272,966.0 | -0.25% |
| 2025-09 | $28.13 | $27.42 | $0.71 | 4,695,017.0 | +0.36% |
| 2025-08 | $27.89 | $26.95 | $0.94 | 4,135,393.0 | +1.88% |
| 2025-07 | $27.72 | $27.02 | $0.705 | 4,479,655.0 | +0.30% |
| 2025-06 | $27.21 | $26.28 | $0.93 | 4,463,284.0 | +2.27% |
| 2025-05 | $26.68 | $25.98 | $0.70 | 3,629,156.0 | +1.73% |
| 2025-04 | $26.73 | $24.62 | $2.11 | 3,840,299.0 | -2.37% |
| 2025-03 | $27.18 | $26.39 | $0.7912 | 3,475,007.0 | -1.63% |
| 2025-02 | $27.21 | $26.40 | $0.81 | 3,465,157.0 | +1.96% |
| 2025-01 | $26.92 | $25.92 | $1.00 | 3,152,697.0 | +1.72% |
Franklin Income Focus Etf 주식 (INCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.23 | $26.12 | $1.11 | 3,242,991.0 | -3.17% |
| 2024-11 | $27.32 | $26.64 | $0.685 | 2,891,506.0 | +1.65% |
| 2024-10 | $27.40 | $26.65 | $0.7472 | 2,976,605.0 | -1.73% |
| 2024-09 | $27.51 | $26.68 | $0.83 | 2,634,153.0 | +0.97% |
| 2024-08 | $27.30 | $25.93 | $1.37 | 2,130,577.0 | +1.39% |
| 2024-07 | $27.65 | $25.68 | $1.97 | 1,427,471.0 | +2.66% |
| 2024-06 | $26.32 | $25.73 | $0.59 | 807,522.0 | -0.41% |
| 2024-05 | $27.47 | $25.22 | $2.25 | 1,334,576.0 | +2.12% |
| 2024-04 | $26.06 | $25.13 | $0.93 | 3,443,393.0 | -2.49% |
| 2024-03 | $26.19 | $25.46 | $0.73 | 956,141.0 | +1.87% |
| 2024-02 | $25.85 | $25.21 | $0.64 | 855,717.0 | -0.47% |
| 2024-01 | $26.16 | $25.40 | $0.76 | 973,629.0 | +0.08% |
0.66%
자본화:
|
볼륨(24시간):