26.68
price up icon0.08%   0.02
after-market 시간 외 거래: 26.74 0.06 +0.22%
loading

Franklin Income Focus Etf 주식 (INCM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $26.82 $26.67 $0.15 191,185.0 +0.08%
2024-11-01 $26.92 $26.65 $0.2688 124,138.0 -0.19%
2024-10-31 $26.88 $26.65 $0.2237 97,345.0 -0.67%
2024-10-30 $27.00 $26.89 $0.11 141,788.0 -0.15%
2024-10-29 $27.04 $26.89 $0.15 130,268.0 -0.19%
2024-10-28 $27.05 $26.92 $0.1349 94,572.0 +0.15%
2024-10-25 $27.18 $26.94 $0.24 163,455.0 -0.44%
2024-10-24 $27.25 $27.04 $0.21 281,901.0 +0.07%
2024-10-23 $27.25 $27.01 $0.24 140,214.0 -0.11%
2024-10-22 $27.14 $27.02 $0.125 151,357.0 +0.04%
2024-10-21 $27.28 $27.03 $0.249 136,446.0 -0.70%
2024-10-18 $27.31 $27.14 $0.1699 76,175.0 +0.15%
2024-10-17 $27.39 $27.16 $0.2301 115,088.0 -0.18%
2024-10-16 $27.35 $27.21 $0.14 100,851.0 +0.41%
2024-10-15 $27.32 $27.15 $0.17 117,600.0 -0.11%
2024-10-14 $27.40 $27.08 $0.32 128,082.0 +0.15%
2024-10-11 $27.22 $27.03 $0.19 77,157.0 +0.44%
2024-10-10 $27.14 $26.99 $0.145 113,823.0 -0.18%
2024-10-09 $27.22 $26.91 $0.31 84,089.0 +0.19%
2024-10-08 $27.11 $26.89 $0.225 132,947.0 +0.19%

Franklin Income Focus Etf 주식 (INCM) 연도별 가격 이력

이 심층 분석에서는 Franklin Income Focus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Income Focus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Income Focus Etf 주식 (INCM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.92 $26.65 $0.2688 506,508.0 -0.11%
2024-10 $27.40 $26.65 $0.7472 2,976,605.0 -1.73%
2024-09 $27.51 $26.68 $0.83 2,634,153.0 +0.97%
2024-08 $27.30 $25.93 $1.37 2,130,577.0 +1.39%
2024-07 $27.65 $25.68 $1.97 1,427,471.0 +2.66%
2024-06 $26.32 $25.73 $0.59 807,522.0 -0.41%
2024-05 $27.47 $25.22 $2.25 1,334,576.0 +2.12%
2024-04 $26.06 $25.13 $0.93 3,443,393.0 -2.49%
2024-03 $26.19 $25.46 $0.73 956,141.0 +1.87%
2024-02 $25.85 $25.21 $0.64 855,717.0 -0.47%
2024-01 $26.16 $25.40 $0.76 973,629.0 +0.08%

Franklin Income Focus Etf 주식 (INCM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.38 $24.75 $1.63 5,713,634.0 +3.30%
2023-11 $24.90 $23.39 $1.51 2,833,573.0 +5.74%
2023-10 $24.23 $23.36 $0.8716 1,596,576.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):