Stockscreener 앱 받기
29.29
0.24%
0.07
Franklin Income Focus Etf 주식 (INCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $29.29 | $29.17 | $0.1201 | 1,622,538.0 | +0.24% |
| 2026-10-26 | $29.22 | $29.01 | $0.21 | 338,577.0 | +0.38% |
| 2026-10-23 | $29.14 | $29.03 | $0.11 | 412,921.0 | -0.31% |
| 2026-10-22 | $29.21 | $28.96 | $0.25 | 440,414.0 | +0.62% |
| 2026-10-21 | $29.06 | $28.90 | $0.16 | 365,615.0 | +0.07% |
| 2026-10-20 | $29.01 | $28.85 | $0.16 | 326,599.0 | +0.35% |
| 2026-10-19 | $28.94 | $28.81 | $0.1299 | 300,832.0 | -0.10% |
| 2026-10-16 | $28.98 | $28.85 | $0.13 | 457,671.0 | +0.28% |
| 2026-10-15 | $28.90 | $28.77 | $0.13 | 477,465.0 | +0.28% |
| 2026-10-14 | $28.77 | $28.61 | $0.155 | 273,898.0 | +0.17% |
| 2026-10-13 | $28.80 | $28.67 | $0.1299 | 417,777.0 | +0.03% |
| 2026-10-12 | $28.74 | $28.65 | $0.09 | 461,291.0 | +0.03% |
| 2026-10-09 | $28.70 | $28.61 | $0.095 | 455,338.0 | +0.03% |
| 2026-10-08 | $28.69 | $28.40 | $0.289 | 296,319.0 | +0.53% |
| 2026-10-07 | $28.62 | $28.48 | $0.14 | 257,712.0 | -0.28% |
| 2026-10-06 | $28.62 | $28.48 | $0.135 | 415,626.0 | +0.32% |
| 2026-10-05 | $28.68 | $28.41 | $0.27 | 519,816.0 | +0.07% |
| 2026-10-02 | $28.58 | $28.41 | $0.165 | 614,619.0 | +0.04% |
| 2026-10-01 | $28.52 | $28.29 | $0.2343 | 376,359.0 | +0.14% |
| 2026-09-30 | $28.78 | $28.40 | $0.38 | 450,569.0 | -0.66% |
| 2026-09-29 | $28.66 | $28.54 | $0.12 | 467,845.0 | -0.17% |
Franklin Income Focus Etf 주식 (INCM) 연도별 가격 이력
이 심층 분석에서는 Franklin Income Focus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Income Focus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Income Focus Etf 주식 (INCM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $29.29 | $28.29 | $0.9993 | 8,831,387.0 | +2.92% |
| 2026-09 | $29.54 | $28.40 | $1.14 | 8,940,079.0 | -3.33% |
| 2026-08 | $29.95 | $29.17 | $0.78 | 8,086,390.0 | +1.17% |
| 2026-07 | $29.31 | $28.81 | $0.50 | 9,172,791.0 | +0.85% |
| 2026-06 | $29.50 | $28.85 | $0.65 | 8,278,622.0 | -1.85% |
| 2026-05 | $29.48 | $29.01 | $0.475 | 7,480,200.0 | +0.34% |
| 2026-04 | $29.41 | $28.61 | $0.80 | 6,311,141.0 | +1.91% |
| 2026-03 | $29.54 | $28.40 | $1.14 | 7,147,944.0 | -2.41% |
| 2026-02 | $29.57 | $28.80 | $0.77 | 6,658,410.0 | +1.94% |
| 2026-01 | $29.01 | $27.99 | $1.02 | 6,973,813.0 | +3.07% |
Franklin Income Focus Etf 주식 (INCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.43 | $27.84 | $0.585 | 5,887,967.0 | +0.39% |
| 2025-11 | $28.15 | $27.40 | $0.75 | 5,305,257.0 | +1.30% |
| 2025-10 | $28.22 | $27.53 | $0.683 | 6,272,966.0 | -0.25% |
| 2025-09 | $28.13 | $27.42 | $0.71 | 4,695,017.0 | +0.36% |
| 2025-08 | $27.89 | $26.95 | $0.94 | 4,135,393.0 | +1.88% |
| 2025-07 | $27.72 | $27.02 | $0.705 | 4,479,655.0 | +0.30% |
| 2025-06 | $27.21 | $26.28 | $0.93 | 4,463,284.0 | +2.27% |
| 2025-05 | $26.68 | $25.98 | $0.70 | 3,629,156.0 | +1.73% |
| 2025-04 | $26.73 | $24.62 | $2.11 | 3,840,299.0 | -2.37% |
| 2025-03 | $27.18 | $26.39 | $0.7912 | 3,475,007.0 | -1.63% |
| 2025-02 | $27.21 | $26.40 | $0.81 | 3,465,157.0 | +1.96% |
| 2025-01 | $26.92 | $25.92 | $1.00 | 3,152,697.0 | +1.72% |
Franklin Income Focus Etf 주식 (INCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.23 | $26.12 | $1.11 | 3,242,991.0 | -3.17% |
| 2024-11 | $27.32 | $26.64 | $0.685 | 2,891,506.0 | +1.65% |
| 2024-10 | $27.40 | $26.65 | $0.7472 | 2,976,605.0 | -1.73% |
| 2024-09 | $27.51 | $26.68 | $0.83 | 2,634,153.0 | +0.97% |
| 2024-08 | $27.30 | $25.93 | $1.37 | 2,130,577.0 | +1.39% |
| 2024-07 | $27.65 | $25.68 | $1.97 | 1,427,471.0 | +2.66% |
| 2024-06 | $26.32 | $25.73 | $0.59 | 807,522.0 | -0.41% |
| 2024-05 | $27.47 | $25.22 | $2.25 | 1,334,576.0 | +2.12% |
| 2024-04 | $26.06 | $25.13 | $0.93 | 3,443,393.0 | -2.49% |
| 2024-03 | $26.19 | $25.46 | $0.73 | 956,141.0 | +1.87% |
| 2024-02 | $25.85 | $25.21 | $0.64 | 855,717.0 | -0.47% |
| 2024-01 | $26.16 | $25.40 | $0.76 | 973,629.0 | +0.08% |
0.59%
0.18%
자본화:
|
볼륨(24시간):