Stockscreener 앱 받기
28.07
0.36%
0.10
시간 외 거래:
28.07
Franklin Income Focus Etf 주식 (INCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $28.15 | $27.90 | $0.25 | 503,310.0 | +0.36% |
| 2025-11-25 | $27.99 | $27.75 | $0.24 | 255,722.0 | +0.83% |
| 2025-11-24 | $27.85 | $27.59 | $0.26 | 215,466.0 | -0.04% |
| 2025-11-21 | $27.85 | $27.60 | $0.25 | 268,217.0 | +0.62% |
| 2025-11-20 | $27.91 | $27.57 | $0.345 | 291,164.0 | -0.33% |
| 2025-11-19 | $27.89 | $27.60 | $0.29 | 199,875.0 | -0.22% |
| 2025-11-18 | $27.85 | $27.63 | $0.22 | 286,144.0 | +0.11% |
| 2025-11-17 | $27.85 | $27.67 | $0.18 | 277,354.0 | -0.36% |
| 2025-11-14 | $27.86 | $27.69 | $0.1787 | 204,457.0 | +0.00% |
| 2025-11-13 | $27.97 | $27.80 | $0.17 | 278,321.0 | -0.43% |
| 2025-11-12 | $28.10 | $27.82 | $0.28 | 287,713.0 | +0.14% |
| 2025-11-11 | $28.02 | $27.56 | $0.46 | 203,157.0 | +0.61% |
| 2025-11-10 | $27.86 | $27.58 | $0.283 | 161,548.0 | +0.36% |
| 2025-11-07 | $27.62 | $27.46 | $0.1562 | 217,123.0 | +0.33% |
| 2025-11-06 | $27.66 | $27.43 | $0.2305 | 258,418.0 | +0.15% |
| 2025-11-05 | $27.55 | $27.40 | $0.1499 | 365,805.0 | +0.11% |
| 2025-11-04 | $27.54 | $27.44 | $0.095 | 694,142.0 | -0.36% |
| 2025-11-03 | $27.74 | $27.48 | $0.26 | 208,162.0 | -0.43% |
| 2025-10-31 | $27.76 | $27.57 | $0.1899 | 288,876.0 | -0.36% |
| 2025-10-30 | $27.94 | $27.75 | $0.19 | 186,580.0 | -0.11% |
| 2025-10-29 | $28.07 | $27.75 | $0.3193 | 269,796.0 | -0.61% |
| 2025-10-28 | $28.22 | $27.95 | $0.2675 | 273,117.0 | -0.25% |
Franklin Income Focus Etf 주식 (INCM) 연도별 가격 이력
이 심층 분석에서는 Franklin Income Focus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Income Focus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Income Focus Etf 주식 (INCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $28.15 | $27.40 | $0.75 | 5,679,408.0 | +1.45% |
| 2025-10 | $28.22 | $27.53 | $0.683 | 6,272,966.0 | -0.25% |
| 2025-09 | $28.13 | $27.42 | $0.71 | 4,695,017.0 | +0.36% |
| 2025-08 | $27.89 | $26.95 | $0.94 | 4,135,393.0 | +1.88% |
| 2025-07 | $27.72 | $27.02 | $0.705 | 4,479,655.0 | +0.30% |
| 2025-06 | $27.21 | $26.28 | $0.93 | 4,463,284.0 | +2.27% |
| 2025-05 | $26.68 | $25.98 | $0.70 | 3,629,156.0 | +1.73% |
| 2025-04 | $26.73 | $24.62 | $2.11 | 3,840,299.0 | -2.37% |
| 2025-03 | $27.18 | $26.39 | $0.7912 | 3,475,007.0 | -1.63% |
| 2025-02 | $27.21 | $26.40 | $0.81 | 3,465,157.0 | +1.96% |
| 2025-01 | $26.92 | $25.92 | $1.00 | 3,152,697.0 | +1.72% |
Franklin Income Focus Etf 주식 (INCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.23 | $26.12 | $1.11 | 3,242,991.0 | -3.17% |
| 2024-11 | $27.32 | $26.64 | $0.685 | 2,891,506.0 | +1.65% |
| 2024-10 | $27.40 | $26.65 | $0.7472 | 2,976,605.0 | -1.73% |
| 2024-09 | $27.51 | $26.68 | $0.83 | 2,634,153.0 | +0.97% |
| 2024-08 | $27.30 | $25.93 | $1.37 | 2,130,577.0 | +1.39% |
| 2024-07 | $27.65 | $25.68 | $1.97 | 1,427,471.0 | +2.66% |
| 2024-06 | $26.32 | $25.73 | $0.59 | 807,522.0 | -0.41% |
| 2024-05 | $27.47 | $25.22 | $2.25 | 1,334,576.0 | +2.12% |
| 2024-04 | $26.06 | $25.13 | $0.93 | 3,443,393.0 | -2.49% |
| 2024-03 | $26.19 | $25.46 | $0.73 | 956,141.0 | +1.87% |
| 2024-02 | $25.85 | $25.21 | $0.64 | 855,717.0 | -0.47% |
| 2024-01 | $26.16 | $25.40 | $0.76 | 973,629.0 | +0.08% |
Franklin Income Focus Etf 주식 (INCM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.38 | $24.75 | $1.63 | 5,713,634.0 | +3.30% |
| 2023-11 | $24.90 | $23.39 | $1.51 | 2,833,573.0 | +5.74% |
| 2023-10 | $24.23 | $23.36 | $0.8716 | 1,596,576.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):