Stockscreener 앱 받기
28.05
0.32%
-0.09
시간 외 거래:
28.01
-0.04
-0.14%
Franklin Income Focus Etf 주식 (INCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $28.14 | $28.00 | $0.1387 | 425,465.0 | -0.32% |
| 2025-12-15 | $28.27 | $28.07 | $0.20 | 337,767.0 | +0.32% |
| 2025-12-12 | $28.15 | $28.00 | $0.15 | 194,295.0 | -0.21% |
| 2025-12-11 | $28.15 | $28.06 | $0.09 | 331,262.0 | +0.18% |
| 2025-12-10 | $28.14 | $27.84 | $0.29 | 301,897.0 | +0.75% |
| 2025-12-09 | $28.02 | $27.85 | $0.17 | 283,077.0 | -0.25% |
| 2025-12-08 | $28.05 | $27.91 | $0.1424 | 348,431.0 | -0.32% |
| 2025-12-05 | $28.05 | $27.94 | $0.11 | 210,822.0 | +0.07% |
| 2025-12-04 | $28.13 | $27.97 | $0.158 | 225,655.0 | -0.29% |
| 2025-12-03 | $28.16 | $27.91 | $0.25 | 247,501.0 | +0.47% |
| 2025-12-02 | $28.00 | $27.85 | $0.1499 | 306,906.0 | +0.11% |
| 2025-12-01 | $28.07 | $27.90 | $0.17 | 421,142.0 | -0.43% |
| 2025-11-28 | $28.13 | $27.92 | $0.208 | 129,159.0 | -0.14% |
| 2025-11-26 | $28.15 | $27.90 | $0.25 | 503,310.0 | +0.36% |
| 2025-11-25 | $27.99 | $27.75 | $0.24 | 255,722.0 | +0.83% |
| 2025-11-24 | $27.85 | $27.59 | $0.26 | 215,466.0 | -0.04% |
| 2025-11-21 | $27.85 | $27.60 | $0.25 | 268,217.0 | +0.62% |
| 2025-11-20 | $27.91 | $27.57 | $0.345 | 291,164.0 | -0.33% |
| 2025-11-19 | $27.89 | $27.60 | $0.29 | 199,875.0 | -0.22% |
| 2025-11-18 | $27.85 | $27.63 | $0.22 | 286,144.0 | +0.11% |
Franklin Income Focus Etf 주식 (INCM) 연도별 가격 이력
이 심층 분석에서는 Franklin Income Focus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Income Focus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Income Focus Etf 주식 (INCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.27 | $27.84 | $0.425 | 4,059,685.0 | +0.07% |
| 2025-11 | $28.15 | $27.40 | $0.75 | 5,305,257.0 | +1.30% |
| 2025-10 | $28.22 | $27.53 | $0.683 | 6,272,966.0 | -0.25% |
| 2025-09 | $28.13 | $27.42 | $0.71 | 4,695,017.0 | +0.36% |
| 2025-08 | $27.89 | $26.95 | $0.94 | 4,135,393.0 | +1.88% |
| 2025-07 | $27.72 | $27.02 | $0.705 | 4,479,655.0 | +0.30% |
| 2025-06 | $27.21 | $26.28 | $0.93 | 4,463,284.0 | +2.27% |
| 2025-05 | $26.68 | $25.98 | $0.70 | 3,629,156.0 | +1.73% |
| 2025-04 | $26.73 | $24.62 | $2.11 | 3,840,299.0 | -2.37% |
| 2025-03 | $27.18 | $26.39 | $0.7912 | 3,475,007.0 | -1.63% |
| 2025-02 | $27.21 | $26.40 | $0.81 | 3,465,157.0 | +1.96% |
| 2025-01 | $26.92 | $25.92 | $1.00 | 3,152,697.0 | +1.72% |
Franklin Income Focus Etf 주식 (INCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.23 | $26.12 | $1.11 | 3,242,991.0 | -3.17% |
| 2024-11 | $27.32 | $26.64 | $0.685 | 2,891,506.0 | +1.65% |
| 2024-10 | $27.40 | $26.65 | $0.7472 | 2,976,605.0 | -1.73% |
| 2024-09 | $27.51 | $26.68 | $0.83 | 2,634,153.0 | +0.97% |
| 2024-08 | $27.30 | $25.93 | $1.37 | 2,130,577.0 | +1.39% |
| 2024-07 | $27.65 | $25.68 | $1.97 | 1,427,471.0 | +2.66% |
| 2024-06 | $26.32 | $25.73 | $0.59 | 807,522.0 | -0.41% |
| 2024-05 | $27.47 | $25.22 | $2.25 | 1,334,576.0 | +2.12% |
| 2024-04 | $26.06 | $25.13 | $0.93 | 3,443,393.0 | -2.49% |
| 2024-03 | $26.19 | $25.46 | $0.73 | 956,141.0 | +1.87% |
| 2024-02 | $25.85 | $25.21 | $0.64 | 855,717.0 | -0.47% |
| 2024-01 | $26.16 | $25.40 | $0.76 | 973,629.0 | +0.08% |
Franklin Income Focus Etf 주식 (INCM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.38 | $24.75 | $1.63 | 5,713,634.0 | +3.30% |
| 2023-11 | $24.90 | $23.39 | $1.51 | 2,833,573.0 | +5.74% |
| 2023-10 | $24.23 | $23.36 | $0.8716 | 1,596,576.0 | +0.00% |
0.97%
0.24%
자본화:
|
볼륨(24시간):