loading

Franklin Income Focus Etf 주식 (INCM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $27.12 $26.88 $0.24 113,479.0 +0.33%
2024-11-21 $26.96 $26.80 $0.16 128,174.0 +0.34%
2024-11-20 $26.90 $26.76 $0.14 136,159.0 -0.15%
2024-11-19 $26.95 $26.76 $0.1899 170,373.0 +0.04%
2024-11-18 $26.90 $26.72 $0.18 148,203.0 +0.34%
2024-11-15 $26.98 $26.64 $0.34 212,089.0 -0.15%
2024-11-14 $26.95 $26.79 $0.1599 259,159.0 -0.26%
2024-11-13 $27.15 $26.82 $0.33 207,047.0 -0.04%
2024-11-12 $27.07 $26.84 $0.23 171,850.0 -0.48%
2024-11-11 $27.14 $26.98 $0.1627 115,603.0 -0.07%
2024-11-08 $27.08 $26.95 $0.125 167,015.0 +0.30%
2024-11-07 $27.02 $26.88 $0.1414 149,881.0 +0.19%
2024-11-06 $27.03 $26.75 $0.2798 165,042.0 +0.37%
2024-11-05 $26.83 $26.66 $0.17 108,612.0 +0.41%
2024-11-04 $26.82 $26.67 $0.15 191,185.0 +0.08%
2024-11-01 $26.92 $26.65 $0.2688 124,138.0 -0.19%
2024-10-31 $26.88 $26.65 $0.2237 97,345.0 -0.67%
2024-10-30 $27.00 $26.89 $0.11 141,788.0 -0.15%
2024-10-29 $27.04 $26.89 $0.15 130,268.0 -0.19%
2024-10-28 $27.05 $26.92 $0.1349 94,572.0 +0.15%
2024-10-25 $27.18 $26.94 $0.24 163,455.0 -0.44%

Franklin Income Focus Etf 주식 (INCM) 연도별 가격 이력

이 심층 분석에서는 Franklin Income Focus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Income Focus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Income Focus Etf 주식 (INCM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.15 $26.64 $0.51 2,681,488.0 +1.05%
2024-10 $27.40 $26.65 $0.7472 2,976,605.0 -1.73%
2024-09 $27.51 $26.68 $0.83 2,634,153.0 +0.97%
2024-08 $27.30 $25.93 $1.37 2,130,577.0 +1.39%
2024-07 $27.65 $25.68 $1.97 1,427,471.0 +2.66%
2024-06 $26.32 $25.73 $0.59 807,522.0 -0.41%
2024-05 $27.47 $25.22 $2.25 1,334,576.0 +2.12%
2024-04 $26.06 $25.13 $0.93 3,443,393.0 -2.49%
2024-03 $26.19 $25.46 $0.73 956,141.0 +1.87%
2024-02 $25.85 $25.21 $0.64 855,717.0 -0.47%
2024-01 $26.16 $25.40 $0.76 973,629.0 +0.08%

Franklin Income Focus Etf 주식 (INCM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.38 $24.75 $1.63 5,713,634.0 +3.30%
2023-11 $24.90 $23.39 $1.51 2,833,573.0 +5.74%
2023-10 $24.23 $23.36 $0.8716 1,596,576.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):