Stockscreener 앱 받기
121.17
0.89%
-1.09
Inhibrx Biosciences Inc 주식 (INBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $124.2 | $120.5 | $3.71 | 191,208.0 | -0.89% |
| 2026-09-03 | $126.0 | $120.2 | $5.83 | 151,713.0 | -2.17% |
| 2026-09-02 | $127.8 | $121.2 | $6.50 | 189,885.0 | +0.25% |
| 2026-09-01 | $129.9 | $120.6 | $9.26 | 275,590.0 | -1.61% |
| 2026-08-31 | $128.9 | $121.6 | $7.28 | 389,044.0 | +2.67% |
| 2026-08-28 | $126.0 | $119.4 | $6.66 | 241,480.0 | -0.42% |
| 2026-08-27 | $127.3 | $122.4 | $4.98 | 310,856.0 | -1.12% |
| 2026-08-26 | $131.0 | $119.4 | $11.57 | 302,771.0 | +2.13% |
| 2026-08-25 | $126.5 | $104.7 | $21.79 | 510,584.0 | +16.94% |
| 2026-08-24 | $105.1 | $94.20 | $10.94 | 373,412.0 | +1.26% |
| 2026-08-21 | $105.7 | $99.05 | $6.60 | 220,742.0 | +4.52% |
| 2026-08-20 | $102.5 | $96.56 | $5.93 | 233,746.0 | -2.30% |
| 2026-08-19 | $102.2 | $95.27 | $6.98 | 310,634.0 | +7.25% |
| 2026-08-18 | $94.89 | $89.00 | $5.89 | 311,229.0 | +2.84% |
| 2026-08-17 | $92.99 | $85.06 | $7.93 | 231,739.0 | +4.12% |
| 2026-08-14 | $96.06 | $87.01 | $9.05 | 268,279.0 | -8.91% |
| 2026-08-13 | $101.0 | $94.32 | $6.68 | 251,195.0 | -1.37% |
| 2026-08-12 | $98.85 | $89.38 | $9.47 | 158,558.0 | +6.47% |
| 2026-08-11 | $94.41 | $90.97 | $3.44 | 260,026.0 | -0.78% |
| 2026-08-10 | $94.07 | $88.05 | $6.02 | 336,430.0 | +5.02% |
| 2026-08-07 | $89.28 | $80.42 | $8.86 | 407,406.0 | +3.35% |
Inhibrx Biosciences Inc 주식 (INBX) 연도별 가격 이력
이 심층 분석에서는 Inhibrx Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inhibrx Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inhibrx Biosciences Inc 주식 (INBX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $129.9 | $120.2 | $9.71 | 999,604.0 | -4.36% |
| 2026-08 | $131.0 | $80.42 | $50.59 | 5,700,056.0 | +54.42% |
| 2026-07 | $106.4 | $77.50 | $28.90 | 6,422,161.0 | -13.40% |
| 2026-06 | $105.1 | $85.48 | $19.61 | 7,060,168.0 | -8.90% |
| 2026-05 | $151.0 | $98.62 | $52.36 | 10,277,029.0 | -19.50% |
| 2026-04 | $155.3 | $60.33 | $94.96 | 10,300,141.0 | +92.19% |
| 2026-03 | $77.49 | $57.30 | $20.19 | 4,706,908.0 | -9.31% |
| 2026-02 | $88.72 | $73.42 | $15.30 | 3,167,130.0 | -2.81% |
| 2026-01 | $82.34 | $69.47 | $12.87 | 3,964,448.0 | -3.46% |
Inhibrx Biosciences Inc 주식 (INBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $94.56 | $74.80 | $19.77 | 4,885,161.0 | -7.30% |
| 2025-11 | $87.83 | $71.00 | $16.83 | 5,904,563.0 | +3.01% |
| 2025-10 | $83.95 | $28.16 | $55.79 | 13,878,970.0 | +142.46% |
| 2025-09 | $33.98 | $26.19 | $7.79 | 2,649,332.0 | +19.43% |
| 2025-08 | $28.29 | $20.55 | $7.74 | 2,205,722.0 | +28.65% |
| 2025-07 | $25.29 | $13.97 | $11.32 | 3,085,535.0 | +53.61% |
| 2025-06 | $15.84 | $12.72 | $3.12 | 1,631,221.0 | +5.94% |
| 2025-05 | $13.88 | $10.84 | $3.04 | 2,132,517.0 | +9.25% |
| 2025-04 | $14.15 | $10.80 | $3.35 | 2,919,939.0 | -11.87% |
| 2025-03 | $15.29 | $12.30 | $2.99 | 2,020,583.0 | +5.58% |
| 2025-02 | $14.38 | $11.68 | $2.70 | 1,410,887.0 | -2.43% |
| 2025-01 | $16.83 | $11.79 | $5.04 | 1,991,465.0 | -11.82% |
Inhibrx Biosciences Inc 주식 (INBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.00 | $13.51 | $2.49 | 1,477,987.0 | -0.79% |
| 2024-11 | $17.41 | $12.25 | $5.16 | 1,490,173.0 | -4.80% |
| 2024-10 | $17.02 | $14.67 | $2.35 | 1,505,812.0 | +2.36% |
| 2024-09 | $17.79 | $14.51 | $3.28 | 2,463,593.0 | +7.55% |
| 2024-08 | $14.96 | $10.80 | $4.16 | 2,087,188.0 | +0.34% |
| 2024-07 | $14.69 | $12.61 | $2.08 | 2,421,927.0 | +2.40% |
| 2024-06 | $18.95 | $13.67 | $5.28 | 6,579,387.0 | -12.80% |
| 2024-05 | $34.75 | $15.25 | $19.50 | 20,458,558.0 | -52.26% |
| 2024-04 | $35.42 | $33.73 | $1.70 | 8,337,464.0 | -2.63% |
| 2024-03 | $37.10 | $34.25 | $2.85 | 11,452,702.0 | -4.56% |
| 2024-02 | $39.79 | $36.17 | $3.62 | 8,488,612.0 | -4.93% |
| 2024-01 | $39.40 | $32.04 | $7.36 | 25,842,796.0 | +1.39% |
0.86%
0.31%
자본화:
|
볼륨(24시간):