Stockscreener 앱 받기
13.33
5.46%
-0.77
시간 외 거래:
13.33
Inhibrx Biosciences Inc 주식 (INBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $14.10 | $13.32 | $0.78 | 220,446.0 | -5.46% |
| 2025-04-02 | $14.15 | $13.53 | $0.625 | 205,018.0 | +0.36% |
| 2025-04-01 | $14.14 | $13.53 | $0.607 | 201,067.0 | +0.43% |
| 2025-03-31 | $14.39 | $13.51 | $0.885 | 133,002.0 | -0.92% |
| 2025-03-28 | $14.64 | $13.96 | $0.675 | 122,051.0 | -1.40% |
| 2025-03-27 | $14.47 | $14.05 | $0.42 | 44,583.0 | +0.56% |
| 2025-03-26 | $14.44 | $14.05 | $0.39 | 76,598.0 | +0.14% |
| 2025-03-25 | $15.19 | $14.11 | $1.09 | 80,018.0 | -3.40% |
| 2025-03-24 | $14.90 | $13.85 | $1.05 | 109,809.0 | +2.58% |
| 2025-03-21 | $14.42 | $13.97 | $0.45 | 110,689.0 | +1.77% |
| 2025-03-20 | $14.48 | $13.89 | $0.59 | 45,852.0 | +0.71% |
| 2025-03-19 | $14.34 | $13.86 | $0.475 | 49,012.0 | +0.00% |
| 2025-03-18 | $14.07 | $13.00 | $1.07 | 66,894.0 | +0.43% |
| 2025-03-17 | $14.54 | $13.86 | $0.675 | 40,739.0 | -1.13% |
| 2025-03-14 | $14.49 | $13.70 | $0.79 | 63,967.0 | -0.35% |
| 2025-03-13 | $15.29 | $14.12 | $1.17 | 134,706.0 | -3.54% |
| 2025-03-12 | $14.91 | $13.65 | $1.26 | 243,577.0 | +7.87% |
| 2025-03-11 | $13.79 | $12.30 | $1.49 | 128,122.0 | +3.74% |
| 2025-03-10 | $13.56 | $12.90 | $0.655 | 70,788.0 | -3.46% |
| 2025-03-07 | $13.85 | $13.16 | $0.6863 | 80,745.0 | +1.95% |
| 2025-03-06 | $13.56 | $12.87 | $0.69 | 62,312.0 | -2.70% |
| 2025-03-05 | $13.93 | $13.22 | $0.71 | 147,595.0 | +0.74% |
| 2025-03-04 | $13.63 | $13.45 | $0.18 | 18,764.0 | +0.07% |
Inhibrx Biosciences Inc 주식 (INBX) 연도별 가격 이력
이 심층 분석에서는 Inhibrx Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inhibrx Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inhibrx Biosciences Inc 주식 (INBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $14.15 | $13.32 | $0.835 | 846,977.0 | -4.72% |
| 2025-03 | $15.29 | $12.30 | $2.99 | 2,020,583.0 | +5.58% |
| 2025-02 | $14.38 | $11.68 | $2.70 | 1,410,887.0 | -2.43% |
| 2025-01 | $16.83 | $11.79 | $5.04 | 1,991,465.0 | -11.82% |
Inhibrx Biosciences Inc 주식 (INBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.00 | $13.51 | $2.49 | 1,477,987.0 | -0.79% |
| 2024-11 | $17.41 | $12.25 | $5.16 | 1,490,173.0 | -4.80% |
| 2024-10 | $17.02 | $14.67 | $2.35 | 1,505,812.0 | +2.36% |
| 2024-09 | $17.79 | $14.51 | $3.28 | 2,463,593.0 | +7.55% |
| 2024-08 | $14.96 | $10.80 | $4.16 | 2,087,188.0 | +0.34% |
| 2024-07 | $14.69 | $12.61 | $2.08 | 2,421,927.0 | +2.40% |
| 2024-06 | $18.95 | $13.67 | $5.28 | 6,579,387.0 | -12.80% |
| 2024-05 | $34.75 | $15.25 | $19.50 | 20,458,558.0 | -52.26% |
| 2024-04 | $35.42 | $33.73 | $1.70 | 8,337,464.0 | -2.63% |
| 2024-03 | $37.10 | $34.25 | $2.85 | 11,452,702.0 | -4.56% |
| 2024-02 | $39.79 | $36.17 | $3.62 | 8,488,612.0 | -4.93% |
| 2024-01 | $39.40 | $32.04 | $7.36 | 25,842,796.0 | +1.39% |
Inhibrx Biosciences Inc 주식 (INBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.50 | $19.86 | $19.64 | 10,676,004.0 | +82.96% |
| 2023-11 | $23.32 | $15.16 | $8.16 | 7,947,901.0 | +34.26% |
| 2023-10 | $19.64 | $14.30 | $5.34 | 8,372,656.0 | -15.69% |
| 2023-09 | $22.61 | $17.77 | $4.84 | 10,238,887.0 | -14.25% |
| 2023-08 | $23.00 | $15.01 | $7.99 | 10,984,168.0 | +6.73% |
| 2023-07 | $26.79 | $19.88 | $6.91 | 6,122,471.0 | -22.77% |
| 2023-06 | $28.70 | $23.20 | $5.50 | 7,188,136.0 | +9.72% |
| 2023-05 | $28.43 | $20.91 | $7.52 | 9,365,606.0 | +12.67% |
| 2023-04 | $21.75 | $15.66 | $6.09 | 6,434,526.0 | +11.29% |
| 2023-03 | $24.74 | $18.25 | $6.49 | 9,410,664.0 | -21.57% |
| 2023-02 | $26.42 | $22.63 | $3.79 | 7,827,728.0 | -3.76% |
| 2023-01 | $27.73 | $21.75 | $5.98 | 8,133,677.0 | +1.46% |
1.23%
1.63%
자본화:
|
볼륨(24시간):