Stockscreener 앱 받기
15.21
4.18%
0.61
시간 외 거래:
15.25
0.04
+0.26%
Inhibrx Biosciences Inc 주식 (INBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $15.32 | $14.46 | $0.855 | 53,261.0 | +4.18% |
| 2025-06-17 | $15.00 | $14.19 | $0.815 | 63,584.0 | -0.14% |
| 2025-06-16 | $14.80 | $14.43 | $0.375 | 20,779.0 | +0.34% |
| 2025-06-13 | $14.77 | $13.97 | $0.80 | 52,259.0 | +1.67% |
| 2025-06-12 | $14.88 | $13.92 | $0.96 | 53,510.0 | -2.38% |
| 2025-06-11 | $15.67 | $14.19 | $1.48 | 59,789.0 | -4.49% |
| 2025-06-10 | $15.59 | $14.43 | $1.16 | 114,299.0 | +6.81% |
| 2025-06-09 | $14.55 | $13.26 | $1.29 | 81,676.0 | +3.38% |
| 2025-06-06 | $13.96 | $13.11 | $0.85 | 75,884.0 | +7.99% |
| 2025-06-05 | $13.16 | $12.80 | $0.36 | 54,393.0 | -0.85% |
| 2025-06-04 | $13.74 | $12.94 | $0.80 | 30,421.0 | -3.92% |
| 2025-06-03 | $13.90 | $13.05 | $0.85 | 78,775.0 | +4.40% |
| 2025-06-02 | $13.46 | $12.72 | $0.74 | 68,535.0 | -3.79% |
| 2025-05-30 | $13.85 | $13.17 | $0.6804 | 76,321.0 | -2.04% |
| 2025-05-29 | $13.88 | $12.95 | $0.925 | 140,633.0 | +6.51% |
| 2025-05-28 | $13.46 | $12.87 | $0.5958 | 29,163.0 | -1.68% |
| 2025-05-27 | $13.33 | $12.68 | $0.655 | 100,655.0 | +2.10% |
| 2025-05-23 | $12.93 | $12.24 | $0.685 | 73,671.0 | +2.55% |
| 2025-05-22 | $13.07 | $12.50 | $0.57 | 51,826.0 | -4.71% |
| 2025-05-21 | $13.55 | $12.52 | $1.03 | 162,680.0 | +0.69% |
| 2025-05-20 | $13.18 | $12.38 | $0.795 | 194,274.0 | +4.81% |
Inhibrx Biosciences Inc 주식 (INBX) 연도별 가격 이력
이 심층 분석에서는 Inhibrx Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inhibrx Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inhibrx Biosciences Inc 주식 (INBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $15.67 | $12.72 | $2.95 | 860,426.0 | +12.92% |
| 2025-05 | $13.88 | $10.84 | $3.04 | 2,132,517.0 | +9.25% |
| 2025-04 | $14.15 | $10.80 | $3.35 | 2,919,939.0 | -11.87% |
| 2025-03 | $15.29 | $12.30 | $2.99 | 2,020,583.0 | +5.58% |
| 2025-02 | $14.38 | $11.68 | $2.70 | 1,410,887.0 | -2.43% |
| 2025-01 | $16.83 | $11.79 | $5.04 | 1,991,465.0 | -11.82% |
Inhibrx Biosciences Inc 주식 (INBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.00 | $13.51 | $2.49 | 1,477,987.0 | -0.79% |
| 2024-11 | $17.41 | $12.25 | $5.16 | 1,490,173.0 | -4.80% |
| 2024-10 | $17.02 | $14.67 | $2.35 | 1,505,812.0 | +2.36% |
| 2024-09 | $17.79 | $14.51 | $3.28 | 2,463,593.0 | +7.55% |
| 2024-08 | $14.96 | $10.80 | $4.16 | 2,087,188.0 | +0.34% |
| 2024-07 | $14.69 | $12.61 | $2.08 | 2,421,927.0 | +2.40% |
| 2024-06 | $18.95 | $13.67 | $5.28 | 6,579,387.0 | -12.80% |
| 2024-05 | $34.75 | $15.25 | $19.50 | 20,458,558.0 | -52.26% |
| 2024-04 | $35.42 | $33.73 | $1.70 | 8,337,464.0 | -2.63% |
| 2024-03 | $37.10 | $34.25 | $2.85 | 11,452,702.0 | -4.56% |
| 2024-02 | $39.79 | $36.17 | $3.62 | 8,488,612.0 | -4.93% |
| 2024-01 | $39.40 | $32.04 | $7.36 | 25,842,796.0 | +1.39% |
Inhibrx Biosciences Inc 주식 (INBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.50 | $19.86 | $19.64 | 10,676,004.0 | +82.96% |
| 2023-11 | $23.32 | $15.16 | $8.16 | 7,947,901.0 | +34.26% |
| 2023-10 | $19.64 | $14.30 | $5.34 | 8,372,656.0 | -15.69% |
| 2023-09 | $22.61 | $17.77 | $4.84 | 10,238,887.0 | -14.25% |
| 2023-08 | $23.00 | $15.01 | $7.99 | 10,984,168.0 | +6.73% |
| 2023-07 | $26.79 | $19.88 | $6.91 | 6,122,471.0 | -22.77% |
| 2023-06 | $28.70 | $23.20 | $5.50 | 7,188,136.0 | +9.72% |
| 2023-05 | $28.43 | $20.91 | $7.52 | 9,365,606.0 | +12.67% |
| 2023-04 | $21.75 | $15.66 | $6.09 | 6,434,526.0 | +11.29% |
| 2023-03 | $24.74 | $18.25 | $6.49 | 9,410,664.0 | -21.57% |
| 2023-02 | $26.42 | $22.63 | $3.79 | 7,827,728.0 | -3.76% |
| 2023-01 | $27.73 | $21.75 | $5.98 | 8,133,677.0 | +1.46% |
2.13%
1.01%
자본화:
|
볼륨(24시간):