Stockscreener 앱 받기
82.68
2.06%
1.67
시간 외 거래:
81.08
-1.60
-1.94%
Inhibrx Biosciences Inc 주식 (INBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $82.71 | $79.16 | $3.55 | 202,430.0 | +2.06% |
| 2025-11-24 | $87.83 | $78.26 | $9.57 | 273,026.0 | -3.48% |
| 2025-11-21 | $84.88 | $79.05 | $5.83 | 353,988.0 | +5.12% |
| 2025-11-20 | $85.75 | $79.16 | $6.59 | 313,455.0 | -2.80% |
| 2025-11-19 | $84.90 | $77.41 | $7.49 | 409,734.0 | +5.86% |
| 2025-11-18 | $79.46 | $76.01 | $3.45 | 188,507.0 | +0.31% |
| 2025-11-17 | $83.31 | $76.36 | $6.95 | 367,135.0 | -2.25% |
| 2025-11-14 | $84.07 | $72.87 | $11.20 | 600,092.0 | +6.04% |
| 2025-11-13 | $81.60 | $72.00 | $9.60 | 381,804.0 | +1.77% |
| 2025-11-12 | $78.54 | $73.24 | $5.30 | 239,918.0 | -5.81% |
| 2025-11-11 | $81.35 | $76.81 | $4.53 | 336,495.0 | -1.47% |
| 2025-11-10 | $83.76 | $76.79 | $6.97 | 276,721.0 | -2.09% |
| 2025-11-07 | $82.22 | $76.01 | $6.21 | 196,720.0 | -0.37% |
| 2025-11-06 | $82.50 | $71.00 | $11.50 | 411,017.0 | -1.56% |
| 2025-11-05 | $86.64 | $80.74 | $5.90 | 343,494.0 | +0.34% |
| 2025-11-04 | $83.37 | $78.05 | $5.32 | 284,497.0 | +0.68% |
| 2025-11-03 | $82.48 | $77.58 | $4.90 | 455,970.0 | -0.27% |
| 2025-10-31 | $83.95 | $75.13 | $8.82 | 480,980.0 | +4.01% |
| 2025-10-30 | $83.78 | $74.11 | $9.67 | 951,396.0 | +1.89% |
| 2025-10-29 | $77.57 | $67.67 | $9.90 | 663,465.0 | +12.50% |
| 2025-10-28 | $68.53 | $57.83 | $10.70 | 815,774.0 | +16.38% |
Inhibrx Biosciences Inc 주식 (INBX) 연도별 가격 이력
이 심층 분석에서는 Inhibrx Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inhibrx Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inhibrx Biosciences Inc 주식 (INBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $87.83 | $71.00 | $16.83 | 5,837,433.0 | +1.25% |
| 2025-10 | $83.95 | $28.16 | $55.79 | 13,878,970.0 | +142.46% |
| 2025-09 | $33.98 | $26.19 | $7.79 | 2,649,332.0 | +19.43% |
| 2025-08 | $28.29 | $20.55 | $7.74 | 2,205,722.0 | +28.65% |
| 2025-07 | $25.29 | $13.97 | $11.32 | 3,085,535.0 | +53.61% |
| 2025-06 | $15.84 | $12.72 | $3.12 | 1,631,221.0 | +5.94% |
| 2025-05 | $13.88 | $10.84 | $3.04 | 2,132,517.0 | +9.25% |
| 2025-04 | $14.15 | $10.80 | $3.35 | 2,919,939.0 | -11.87% |
| 2025-03 | $15.29 | $12.30 | $2.99 | 2,020,583.0 | +5.58% |
| 2025-02 | $14.38 | $11.68 | $2.70 | 1,410,887.0 | -2.43% |
| 2025-01 | $16.83 | $11.79 | $5.04 | 1,991,465.0 | -11.82% |
Inhibrx Biosciences Inc 주식 (INBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.00 | $13.51 | $2.49 | 1,477,987.0 | -0.79% |
| 2024-11 | $17.41 | $12.25 | $5.16 | 1,490,173.0 | -4.80% |
| 2024-10 | $17.02 | $14.67 | $2.35 | 1,505,812.0 | +2.36% |
| 2024-09 | $17.79 | $14.51 | $3.28 | 2,463,593.0 | +7.55% |
| 2024-08 | $14.96 | $10.80 | $4.16 | 2,087,188.0 | +0.34% |
| 2024-07 | $14.69 | $12.61 | $2.08 | 2,421,927.0 | +2.40% |
| 2024-06 | $18.95 | $13.67 | $5.28 | 6,579,387.0 | -12.80% |
| 2024-05 | $34.75 | $15.25 | $19.50 | 20,458,558.0 | -52.26% |
| 2024-04 | $35.42 | $33.73 | $1.70 | 8,337,464.0 | -2.63% |
| 2024-03 | $37.10 | $34.25 | $2.85 | 11,452,702.0 | -4.56% |
| 2024-02 | $39.79 | $36.17 | $3.62 | 8,488,612.0 | -4.93% |
| 2024-01 | $39.40 | $32.04 | $7.36 | 25,842,796.0 | +1.39% |
Inhibrx Biosciences Inc 주식 (INBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.50 | $19.86 | $19.64 | 10,676,004.0 | +82.96% |
| 2023-11 | $23.32 | $15.16 | $8.16 | 7,947,901.0 | +34.26% |
| 2023-10 | $19.64 | $14.30 | $5.34 | 8,372,656.0 | -15.69% |
| 2023-09 | $22.61 | $17.77 | $4.84 | 10,238,887.0 | -14.25% |
| 2023-08 | $23.00 | $15.01 | $7.99 | 10,984,168.0 | +6.73% |
| 2023-07 | $26.79 | $19.88 | $6.91 | 6,122,471.0 | -22.77% |
| 2023-06 | $28.70 | $23.20 | $5.50 | 7,188,136.0 | +9.72% |
| 2023-05 | $28.43 | $20.91 | $7.52 | 9,365,606.0 | +12.67% |
| 2023-04 | $21.75 | $15.66 | $6.09 | 6,434,526.0 | +11.29% |
| 2023-03 | $24.74 | $18.25 | $6.49 | 9,410,664.0 | -21.57% |
| 2023-02 | $26.42 | $22.63 | $3.79 | 7,827,728.0 | -3.76% |
| 2023-01 | $27.73 | $21.75 | $5.98 | 8,133,677.0 | +1.46% |
0.53%
1.88%
자본화:
|
볼륨(24시간):