Stockscreener 앱 받기
12.56
1.88%
-0.24
Inhibrx Biosciences Inc 주식 (INBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $14.38 | $12.44 | $1.94 | 59,816.0 | -1.88% |
| 2025-02-20 | $13.31 | $12.51 | $0.80 | 52,870.0 | -0.39% |
| 2025-02-19 | $13.17 | $12.63 | $0.5395 | 36,214.0 | -1.68% |
| 2025-02-18 | $13.58 | $12.87 | $0.715 | 57,840.0 | -2.39% |
| 2025-02-14 | $13.60 | $13.05 | $0.55 | 54,210.0 | +1.90% |
| 2025-02-13 | $13.23 | $12.73 | $0.50 | 46,529.0 | +2.42% |
| 2025-02-12 | $12.98 | $12.33 | $0.65 | 126,352.0 | +2.48% |
| 2025-02-11 | $12.88 | $12.08 | $0.80 | 108,982.0 | -0.48% |
| 2025-02-10 | $13.00 | $12.46 | $0.54 | 53,196.0 | -0.16% |
| 2025-02-07 | $13.23 | $12.45 | $0.785 | 75,074.0 | -2.70% |
| 2025-02-06 | $13.61 | $12.90 | $0.71 | 46,627.0 | -4.50% |
| 2025-02-05 | $13.64 | $12.89 | $0.75 | 91,565.0 | +5.03% |
| 2025-02-04 | $13.17 | $12.63 | $0.54 | 43,709.0 | +1.49% |
| 2025-02-03 | $13.48 | $12.60 | $0.88 | 94,617.0 | -6.33% |
| 2025-01-31 | $13.97 | $13.25 | $0.72 | 231,762.0 | +0.22% |
| 2025-01-30 | $13.72 | $12.43 | $1.29 | 219,062.0 | +10.07% |
| 2025-01-29 | $12.42 | $11.79 | $0.63 | 41,933.0 | +0.57% |
| 2025-01-28 | $12.57 | $12.00 | $0.568 | 39,168.0 | -1.37% |
| 2025-01-27 | $14.12 | $12.00 | $2.12 | 122,554.0 | -5.63% |
| 2025-01-24 | $13.27 | $12.59 | $0.68 | 148,200.0 | +0.46% |
| 2025-01-23 | $13.61 | $12.74 | $0.87 | 151,731.0 | -3.75% |
Inhibrx Biosciences Inc 주식 (INBX) 연도별 가격 이력
이 심층 분석에서는 Inhibrx Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inhibrx Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inhibrx Biosciences Inc 주식 (INBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $14.38 | $12.08 | $2.30 | 1,007,417.0 | -7.51% |
| 2025-01 | $16.83 | $11.79 | $5.04 | 1,991,465.0 | -11.82% |
Inhibrx Biosciences Inc 주식 (INBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.00 | $13.51 | $2.49 | 1,477,987.0 | -0.79% |
| 2024-11 | $17.41 | $12.25 | $5.16 | 1,490,173.0 | -4.80% |
| 2024-10 | $17.02 | $14.67 | $2.35 | 1,505,812.0 | +2.36% |
| 2024-09 | $17.79 | $14.51 | $3.28 | 2,463,593.0 | +7.55% |
| 2024-08 | $14.96 | $10.80 | $4.16 | 2,087,188.0 | +0.34% |
| 2024-07 | $14.69 | $12.61 | $2.08 | 2,421,927.0 | +2.40% |
| 2024-06 | $18.95 | $13.67 | $5.28 | 6,579,387.0 | -12.80% |
| 2024-05 | $34.75 | $15.25 | $19.50 | 20,458,558.0 | -52.26% |
| 2024-04 | $35.42 | $33.73 | $1.70 | 8,337,464.0 | -2.63% |
| 2024-03 | $37.10 | $34.25 | $2.85 | 11,452,702.0 | -4.56% |
| 2024-02 | $39.79 | $36.17 | $3.62 | 8,488,612.0 | -4.93% |
| 2024-01 | $39.40 | $32.04 | $7.36 | 25,842,796.0 | +1.39% |
Inhibrx Biosciences Inc 주식 (INBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.50 | $19.86 | $19.64 | 10,676,004.0 | +82.96% |
| 2023-11 | $23.32 | $15.16 | $8.16 | 7,947,901.0 | +34.26% |
| 2023-10 | $19.64 | $14.30 | $5.34 | 8,372,656.0 | -15.69% |
| 2023-09 | $22.61 | $17.77 | $4.84 | 10,238,887.0 | -14.25% |
| 2023-08 | $23.00 | $15.01 | $7.99 | 10,984,168.0 | +6.73% |
| 2023-07 | $26.79 | $19.88 | $6.91 | 6,122,471.0 | -22.77% |
| 2023-06 | $28.70 | $23.20 | $5.50 | 7,188,136.0 | +9.72% |
| 2023-05 | $28.43 | $20.91 | $7.52 | 9,365,606.0 | +12.67% |
| 2023-04 | $21.75 | $15.66 | $6.09 | 6,434,526.0 | +11.29% |
| 2023-03 | $24.74 | $18.25 | $6.49 | 9,410,664.0 | -21.57% |
| 2023-02 | $26.42 | $22.63 | $3.79 | 7,827,728.0 | -3.76% |
| 2023-01 | $27.73 | $21.75 | $5.98 | 8,133,677.0 | +1.46% |
0.27%
3.05%
자본화:
|
볼륨(24시간):