Stockscreener 앱 받기
12.86
2.55%
0.32
시간 외 거래:
13.50
0.64
+4.98%
Inhibrx Biosciences Inc 주식 (INBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $12.93 | $12.24 | $0.685 | 73,671.0 | +2.55% |
| 2025-05-22 | $13.07 | $12.50 | $0.57 | 51,826.0 | -4.71% |
| 2025-05-21 | $13.55 | $12.52 | $1.03 | 162,680.0 | +0.69% |
| 2025-05-20 | $13.18 | $12.38 | $0.795 | 194,274.0 | +4.81% |
| 2025-05-19 | $12.63 | $12.15 | $0.485 | 113,857.0 | +1.14% |
| 2025-05-16 | $12.48 | $12.03 | $0.4533 | 54,679.0 | +2.58% |
| 2025-05-15 | $12.31 | $10.97 | $1.34 | 71,747.0 | +10.89% |
| 2025-05-14 | $11.31 | $10.84 | $0.47 | 77,206.0 | -3.90% |
| 2025-05-13 | $11.87 | $11.19 | $0.675 | 100,704.0 | -3.67% |
| 2025-05-12 | $11.92 | $11.52 | $0.3957 | 63,445.0 | +4.79% |
| 2025-05-09 | $11.97 | $11.15 | $0.825 | 77,931.0 | -0.75% |
| 2025-05-08 | $11.96 | $10.90 | $1.05 | 108,318.0 | +1.44% |
| 2025-05-07 | $12.60 | $11.03 | $1.57 | 81,305.0 | -10.77% |
| 2025-05-06 | $12.57 | $11.99 | $0.58 | 165,443.0 | +0.89% |
| 2025-05-05 | $12.54 | $11.73 | $0.808 | 179,402.0 | +1.48% |
| 2025-05-02 | $12.51 | $11.88 | $0.63 | 122,946.0 | -1.38% |
| 2025-05-01 | $12.82 | $12.09 | $0.735 | 86,311.0 | -0.08% |
| 2025-04-30 | $12.52 | $11.43 | $1.09 | 103,133.0 | +5.20% |
| 2025-04-29 | $12.28 | $11.13 | $1.15 | 208,368.0 | -5.10% |
| 2025-04-28 | $12.80 | $12.23 | $0.57 | 85,402.0 | +0.73% |
| 2025-04-25 | $12.82 | $11.84 | $0.9777 | 41,757.0 | +2.34% |
| 2025-04-24 | $12.74 | $11.88 | $0.865 | 45,789.0 | -1.48% |
| 2025-04-23 | $12.69 | $12.00 | $0.69 | 51,435.0 | +2.44% |
Inhibrx Biosciences Inc 주식 (INBX) 연도별 가격 이력
이 심층 분석에서는 Inhibrx Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inhibrx Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inhibrx Biosciences Inc 주식 (INBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $13.55 | $10.84 | $2.71 | 1,859,416.0 | +4.30% |
| 2025-04 | $14.15 | $10.80 | $3.35 | 2,919,939.0 | -11.87% |
| 2025-03 | $15.29 | $12.30 | $2.99 | 2,020,583.0 | +5.58% |
| 2025-02 | $14.38 | $11.68 | $2.70 | 1,410,887.0 | -2.43% |
| 2025-01 | $16.83 | $11.79 | $5.04 | 1,991,465.0 | -11.82% |
Inhibrx Biosciences Inc 주식 (INBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.00 | $13.51 | $2.49 | 1,477,987.0 | -0.79% |
| 2024-11 | $17.41 | $12.25 | $5.16 | 1,490,173.0 | -4.80% |
| 2024-10 | $17.02 | $14.67 | $2.35 | 1,505,812.0 | +2.36% |
| 2024-09 | $17.79 | $14.51 | $3.28 | 2,463,593.0 | +7.55% |
| 2024-08 | $14.96 | $10.80 | $4.16 | 2,087,188.0 | +0.34% |
| 2024-07 | $14.69 | $12.61 | $2.08 | 2,421,927.0 | +2.40% |
| 2024-06 | $18.95 | $13.67 | $5.28 | 6,579,387.0 | -12.80% |
| 2024-05 | $34.75 | $15.25 | $19.50 | 20,458,558.0 | -52.26% |
| 2024-04 | $35.42 | $33.73 | $1.70 | 8,337,464.0 | -2.63% |
| 2024-03 | $37.10 | $34.25 | $2.85 | 11,452,702.0 | -4.56% |
| 2024-02 | $39.79 | $36.17 | $3.62 | 8,488,612.0 | -4.93% |
| 2024-01 | $39.40 | $32.04 | $7.36 | 25,842,796.0 | +1.39% |
Inhibrx Biosciences Inc 주식 (INBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.50 | $19.86 | $19.64 | 10,676,004.0 | +82.96% |
| 2023-11 | $23.32 | $15.16 | $8.16 | 7,947,901.0 | +34.26% |
| 2023-10 | $19.64 | $14.30 | $5.34 | 8,372,656.0 | -15.69% |
| 2023-09 | $22.61 | $17.77 | $4.84 | 10,238,887.0 | -14.25% |
| 2023-08 | $23.00 | $15.01 | $7.99 | 10,984,168.0 | +6.73% |
| 2023-07 | $26.79 | $19.88 | $6.91 | 6,122,471.0 | -22.77% |
| 2023-06 | $28.70 | $23.20 | $5.50 | 7,188,136.0 | +9.72% |
| 2023-05 | $28.43 | $20.91 | $7.52 | 9,365,606.0 | +12.67% |
| 2023-04 | $21.75 | $15.66 | $6.09 | 6,434,526.0 | +11.29% |
| 2023-03 | $24.74 | $18.25 | $6.49 | 9,410,664.0 | -21.57% |
| 2023-02 | $26.42 | $22.63 | $3.79 | 7,827,728.0 | -3.76% |
| 2023-01 | $27.73 | $21.75 | $5.98 | 8,133,677.0 | +1.46% |
17.27%
1.06%
자본화:
|
볼륨(24시간):