Stockscreener 앱 받기
13.62
1.52%
-0.21
시간 외 거래:
13.62
Inhibrx Biosciences Inc 주식 (INBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $14.05 | $13.52 | $0.53 | 91,660.0 | -1.52% |
| 2024-11-15 | $14.77 | $12.25 | $2.52 | 178,264.0 | -3.49% |
| 2024-11-14 | $15.47 | $14.17 | $1.30 | 110,270.0 | -7.25% |
| 2024-11-13 | $17.05 | $15.43 | $1.62 | 39,227.0 | -6.82% |
| 2024-11-12 | $17.41 | $15.86 | $1.55 | 127,723.0 | +3.62% |
| 2024-11-11 | $16.60 | $15.97 | $0.63 | 55,732.0 | -1.30% |
| 2024-11-08 | $16.63 | $15.97 | $0.6636 | 76,572.0 | -0.31% |
| 2024-11-07 | $16.68 | $16.16 | $0.521 | 66,282.0 | +1.31% |
| 2024-11-06 | $16.79 | $15.58 | $1.21 | 92,428.0 | +2.16% |
| 2024-11-05 | $15.71 | $15.24 | $0.4695 | 33,739.0 | +1.03% |
| 2024-11-04 | $15.85 | $15.41 | $0.4401 | 28,109.0 | -1.58% |
| 2024-11-01 | $16.49 | $15.65 | $0.84 | 38,383.0 | -1.43% |
| 2024-10-31 | $16.34 | $16.00 | $0.345 | 35,089.0 | -1.60% |
| 2024-10-30 | $16.43 | $16.02 | $0.41 | 35,830.0 | +1.18% |
| 2024-10-29 | $16.43 | $15.94 | $0.4858 | 36,656.0 | +0.63% |
| 2024-10-28 | $16.30 | $15.64 | $0.665 | 46,620.0 | +4.10% |
| 2024-10-25 | $15.79 | $15.34 | $0.445 | 26,437.0 | +0.00% |
| 2024-10-24 | $15.89 | $15.30 | $0.591 | 21,316.0 | -2.47% |
| 2024-10-23 | $15.87 | $15.32 | $0.55 | 33,577.0 | -0.25% |
| 2024-10-22 | $16.00 | $15.31 | $0.69 | 28,290.0 | +1.94% |
Inhibrx Biosciences Inc 주식 (INBX) 연도별 가격 이력
이 심층 분석에서는 Inhibrx Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inhibrx Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inhibrx Biosciences Inc 주식 (INBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.41 | $12.25 | $5.16 | 1,030,049.0 | -15.03% |
| 2024-10 | $17.02 | $14.67 | $2.35 | 1,505,812.0 | +2.36% |
| 2024-09 | $17.79 | $14.51 | $3.28 | 2,463,593.0 | +7.55% |
| 2024-08 | $14.96 | $10.80 | $4.16 | 2,087,188.0 | +0.34% |
| 2024-07 | $14.69 | $12.61 | $2.08 | 2,421,927.0 | +2.40% |
| 2024-06 | $18.95 | $13.67 | $5.28 | 6,579,387.0 | -12.80% |
| 2024-05 | $34.75 | $15.25 | $19.50 | 20,458,558.0 | -52.26% |
| 2024-04 | $35.42 | $33.73 | $1.70 | 8,337,464.0 | -2.63% |
| 2024-03 | $37.10 | $34.25 | $2.85 | 11,452,702.0 | -4.56% |
| 2024-02 | $39.79 | $36.17 | $3.62 | 8,488,612.0 | -4.93% |
| 2024-01 | $39.40 | $32.04 | $7.36 | 25,842,796.0 | +1.39% |
Inhibrx Biosciences Inc 주식 (INBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.50 | $19.86 | $19.64 | 10,676,004.0 | +82.96% |
| 2023-11 | $23.32 | $15.16 | $8.16 | 7,947,901.0 | +34.26% |
| 2023-10 | $19.64 | $14.30 | $5.34 | 8,372,656.0 | -15.69% |
| 2023-09 | $22.61 | $17.77 | $4.84 | 10,238,887.0 | -14.25% |
| 2023-08 | $23.00 | $15.01 | $7.99 | 10,984,168.0 | +6.73% |
| 2023-07 | $26.79 | $19.88 | $6.91 | 6,122,471.0 | -22.77% |
| 2023-06 | $28.70 | $23.20 | $5.50 | 7,188,136.0 | +9.72% |
| 2023-05 | $28.43 | $20.91 | $7.52 | 9,365,606.0 | +12.67% |
| 2023-04 | $21.75 | $15.66 | $6.09 | 6,434,526.0 | +11.29% |
| 2023-03 | $24.74 | $18.25 | $6.49 | 9,410,664.0 | -21.57% |
| 2023-02 | $26.42 | $22.63 | $3.79 | 7,827,728.0 | -3.76% |
| 2023-01 | $27.73 | $21.75 | $5.98 | 8,133,677.0 | +1.46% |
Inhibrx Biosciences Inc 주식 (INBX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.71 | $23.03 | $9.68 | 10,407,777.0 | -17.81% |
| 2022-11 | $34.72 | $24.54 | $10.18 | 9,899,228.0 | -6.84% |
| 2022-10 | $34.21 | $17.64 | $16.57 | 25,485,815.0 | +79.28% |
| 2022-09 | $18.94 | $12.60 | $6.34 | 14,343,873.0 | +1.18% |
| 2022-08 | $25.62 | $16.41 | $9.21 | 7,875,516.0 | +2.31% |
| 2022-07 | $21.75 | $10.84 | $10.91 | 8,402,551.0 | +52.78% |
| 2022-06 | $13.51 | $7.67 | $5.84 | 11,195,639.0 | -13.16% |
| 2022-05 | $18.61 | $11.56 | $7.05 | 10,987,995.0 | -17.54% |
| 2022-04 | $25.77 | $14.24 | $11.53 | 5,606,688.0 | -28.86% |
| 2022-03 | $25.91 | $19.01 | $6.90 | 5,981,116.0 | +3.63% |
| 2022-02 | $27.99 | $20.23 | $7.76 | 4,875,496.0 | -19.05% |
| 2022-01 | $44.32 | $20.75 | $23.57 | 6,767,156.0 | -39.18% |
3.66%
1.11%
자본화:
|
볼륨(24시간):