12.38
price up icon0.12%   0.125
 
loading

Inhibrx Biosciences Inc 주식 (INBX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $12.80 $12.35 $0.45 19,007.0 +0.82%
2025-04-25 $12.82 $11.84 $0.9777 41,757.0 +2.34%
2025-04-24 $12.74 $11.88 $0.865 45,789.0 -1.48%
2025-04-23 $12.69 $12.00 $0.69 51,435.0 +2.44%
2025-04-22 $11.95 $11.40 $0.55 52,139.0 +4.31%
2025-04-21 $11.72 $11.22 $0.50 149,984.0 -0.78%
2025-04-17 $11.79 $11.25 $0.54 84,648.0 +0.00%
2025-04-16 $12.04 $11.39 $0.65 63,201.0 -2.71%
2025-04-15 $12.05 $11.57 $0.485 72,015.0 -0.76%
2025-04-14 $12.03 $11.50 $0.53 101,484.0 +2.33%
2025-04-11 $11.77 $10.80 $0.9623 103,135.0 +2.56%
2025-04-10 $12.20 $11.10 $1.10 139,986.0 -8.34%
2025-04-09 $12.61 $10.87 $1.74 179,471.0 +5.65%
2025-04-08 $12.79 $11.46 $1.33 292,483.0 -2.58%
2025-04-07 $14.00 $11.89 $2.11 248,217.0 -10.04%
2025-04-04 $14.08 $12.46 $1.62 270,761.0 +0.08%
2025-04-03 $14.10 $13.32 $0.78 220,446.0 -5.46%
2025-04-02 $14.15 $13.53 $0.625 205,018.0 +0.36%
2025-04-01 $14.14 $13.53 $0.607 201,067.0 +0.43%
2025-03-31 $14.39 $13.51 $0.885 133,002.0 -0.92%

Inhibrx Biosciences Inc 주식 (INBX) 연도별 가격 이력

이 심층 분석에서는 Inhibrx Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inhibrx Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Inhibrx Biosciences Inc 주식 (INBX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $14.15 $10.80 $3.35 2,542,043.0 -11.65%
2025-03 $15.29 $12.30 $2.99 2,020,583.0 +5.58%
2025-02 $14.38 $11.68 $2.70 1,410,887.0 -2.43%
2025-01 $16.83 $11.79 $5.04 1,991,465.0 -11.82%

Inhibrx Biosciences Inc 주식 (INBX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.00 $13.51 $2.49 1,477,987.0 -0.79%
2024-11 $17.41 $12.25 $5.16 1,490,173.0 -4.80%
2024-10 $17.02 $14.67 $2.35 1,505,812.0 +2.36%
2024-09 $17.79 $14.51 $3.28 2,463,593.0 +7.55%
2024-08 $14.96 $10.80 $4.16 2,087,188.0 +0.34%
2024-07 $14.69 $12.61 $2.08 2,421,927.0 +2.40%
2024-06 $18.95 $13.67 $5.28 6,579,387.0 -12.80%
2024-05 $34.75 $15.25 $19.50 20,458,558.0 -52.26%
2024-04 $35.42 $33.73 $1.70 8,337,464.0 -2.63%
2024-03 $37.10 $34.25 $2.85 11,452,702.0 -4.56%
2024-02 $39.79 $36.17 $3.62 8,488,612.0 -4.93%
2024-01 $39.40 $32.04 $7.36 25,842,796.0 +1.39%

Inhibrx Biosciences Inc 주식 (INBX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.50 $19.86 $19.64 10,676,004.0 +82.96%
2023-11 $23.32 $15.16 $8.16 7,947,901.0 +34.26%
2023-10 $19.64 $14.30 $5.34 8,372,656.0 -15.69%
2023-09 $22.61 $17.77 $4.84 10,238,887.0 -14.25%
2023-08 $23.00 $15.01 $7.99 10,984,168.0 +6.73%
2023-07 $26.79 $19.88 $6.91 6,122,471.0 -22.77%
2023-06 $28.70 $23.20 $5.50 7,188,136.0 +9.72%
2023-05 $28.43 $20.91 $7.52 9,365,606.0 +12.67%
2023-04 $21.75 $15.66 $6.09 6,434,526.0 +11.29%
2023-03 $24.74 $18.25 $6.49 9,410,664.0 -21.57%
2023-02 $26.42 $22.63 $3.79 7,827,728.0 -3.76%
2023-01 $27.73 $21.75 $5.98 8,133,677.0 +1.46%
$20.65
price up icon 0.63%
$70.47
price up icon 1.28%
$32.49
price up icon 0.64%
$23.90
price up icon 1.85%
$108.35
price up icon 3.89%
biotechnology ONC
$247.87
price up icon 1.21%
자본화:     |  볼륨(24시간):