Stockscreener 앱 받기
71.88
4.30%
-2.755
Inhibrx Biosciences Inc 주식 (INBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $74.01 | $69.75 | $4.26 | 38,066.0 | -3.58% |
| 2026-03-04 | $76.49 | $74.09 | $2.39 | 75,410.0 | +0.40% |
| 2026-03-03 | $77.40 | $72.83 | $4.58 | 142,420.0 | -4.08% |
| 2026-03-02 | $77.49 | $70.72 | $6.77 | 348,191.0 | +4.53% |
| 2026-02-27 | $78.48 | $73.42 | $5.06 | 228,970.0 | -4.01% |
| 2026-02-26 | $80.63 | $76.73 | $3.90 | 113,282.0 | -3.79% |
| 2026-02-25 | $82.59 | $78.85 | $3.74 | 234,182.0 | +0.97% |
| 2026-02-24 | $81.03 | $77.35 | $3.69 | 232,001.0 | +3.80% |
| 2026-02-23 | $80.11 | $76.03 | $4.08 | 140,798.0 | -2.61% |
| 2026-02-20 | $81.02 | $76.17 | $4.85 | 81,639.0 | -3.01% |
| 2026-02-19 | $84.50 | $80.00 | $4.50 | 110,767.0 | -0.61% |
| 2026-02-18 | $82.20 | $76.95 | $5.25 | 229,926.0 | +3.57% |
| 2026-02-17 | $80.43 | $74.77 | $5.67 | 220,682.0 | +3.92% |
| 2026-02-13 | $84.15 | $75.76 | $8.39 | 134,833.0 | -7.68% |
| 2026-02-12 | $83.84 | $79.36 | $4.48 | 110,290.0 | +0.15% |
| 2026-02-11 | $84.08 | $77.24 | $6.84 | 192,753.0 | -1.57% |
| 2026-02-10 | $86.94 | $82.08 | $4.86 | 138,812.0 | -3.69% |
| 2026-02-09 | $88.72 | $82.81 | $5.91 | 137,450.0 | +3.07% |
| 2026-02-06 | $84.98 | $81.35 | $3.63 | 142,933.0 | +2.92% |
| 2026-02-05 | $84.99 | $78.48 | $6.51 | 148,812.0 | -1.25% |
| 2026-02-04 | $86.17 | $80.51 | $5.66 | 170,547.0 | -2.96% |
| 2026-02-03 | $88.00 | $82.14 | $5.86 | 195,989.0 | +3.47% |
Inhibrx Biosciences Inc 주식 (INBX) 연도별 가격 이력
이 심층 분석에서는 Inhibrx Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inhibrx Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inhibrx Biosciences Inc 주식 (INBX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $77.49 | $69.75 | $7.74 | 604,087.0 | -2.93% |
| 2026-02 | $88.72 | $73.42 | $15.30 | 3,167,130.0 | -2.81% |
| 2026-01 | $82.34 | $69.47 | $12.87 | 3,964,448.0 | -3.46% |
Inhibrx Biosciences Inc 주식 (INBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $94.56 | $74.80 | $19.77 | 4,885,161.0 | -7.30% |
| 2025-11 | $87.83 | $71.00 | $16.83 | 5,904,563.0 | +3.01% |
| 2025-10 | $83.95 | $28.16 | $55.79 | 13,878,970.0 | +142.46% |
| 2025-09 | $33.98 | $26.19 | $7.79 | 2,649,332.0 | +19.43% |
| 2025-08 | $28.29 | $20.55 | $7.74 | 2,205,722.0 | +28.65% |
| 2025-07 | $25.29 | $13.97 | $11.32 | 3,085,535.0 | +53.61% |
| 2025-06 | $15.84 | $12.72 | $3.12 | 1,631,221.0 | +5.94% |
| 2025-05 | $13.88 | $10.84 | $3.04 | 2,132,517.0 | +9.25% |
| 2025-04 | $14.15 | $10.80 | $3.35 | 2,919,939.0 | -11.87% |
| 2025-03 | $15.29 | $12.30 | $2.99 | 2,020,583.0 | +5.58% |
| 2025-02 | $14.38 | $11.68 | $2.70 | 1,410,887.0 | -2.43% |
| 2025-01 | $16.83 | $11.79 | $5.04 | 1,991,465.0 | -11.82% |
Inhibrx Biosciences Inc 주식 (INBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.00 | $13.51 | $2.49 | 1,477,987.0 | -0.79% |
| 2024-11 | $17.41 | $12.25 | $5.16 | 1,490,173.0 | -4.80% |
| 2024-10 | $17.02 | $14.67 | $2.35 | 1,505,812.0 | +2.36% |
| 2024-09 | $17.79 | $14.51 | $3.28 | 2,463,593.0 | +7.55% |
| 2024-08 | $14.96 | $10.80 | $4.16 | 2,087,188.0 | +0.34% |
| 2024-07 | $14.69 | $12.61 | $2.08 | 2,421,927.0 | +2.40% |
| 2024-06 | $18.95 | $13.67 | $5.28 | 6,579,387.0 | -12.80% |
| 2024-05 | $34.75 | $15.25 | $19.50 | 20,458,558.0 | -52.26% |
| 2024-04 | $35.42 | $33.73 | $1.70 | 8,337,464.0 | -2.63% |
| 2024-03 | $37.10 | $34.25 | $2.85 | 11,452,702.0 | -4.56% |
| 2024-02 | $39.79 | $36.17 | $3.62 | 8,488,612.0 | -4.93% |
| 2024-01 | $39.40 | $32.04 | $7.36 | 25,842,796.0 | +1.39% |
0.50%
자본화:
|
볼륨(24시간):