Stockscreener 앱 받기
93.11
0.43%
-0.40
시장 영업 전:
93.50
0.39
+0.42%
Inhibrx Biosciences Inc 주식 (INBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $95.99 | $92.18 | $3.81 | 331,242.0 | -0.43% |
| 2026-06-15 | $96.08 | $91.60 | $4.48 | 380,105.0 | +1.42% |
| 2026-06-12 | $95.26 | $88.63 | $6.63 | 263,337.0 | -1.43% |
| 2026-06-11 | $94.16 | $87.34 | $6.81 | 359,489.0 | +4.55% |
| 2026-06-10 | $93.99 | $87.20 | $6.79 | 398,775.0 | +0.42% |
| 2026-06-09 | $93.34 | $85.66 | $7.68 | 248,144.0 | -0.03% |
| 2026-06-08 | $90.84 | $87.22 | $3.62 | 194,455.0 | +2.44% |
| 2026-06-05 | $92.73 | $85.48 | $7.25 | 417,428.0 | -4.65% |
| 2026-06-04 | $95.59 | $91.02 | $4.57 | 388,692.0 | -4.17% |
| 2026-06-03 | $96.08 | $90.88 | $5.20 | 327,781.0 | +1.70% |
| 2026-06-02 | $99.44 | $89.10 | $10.34 | 320,639.0 | -5.70% |
| 2026-06-01 | $105.1 | $96.75 | $8.34 | 261,311.0 | -4.54% |
| 2026-05-29 | $105.4 | $101.4 | $4.04 | 245,097.0 | +0.03% |
| 2026-05-28 | $105.3 | $100.0 | $5.28 | 264,558.0 | +0.95% |
| 2026-05-27 | $107.8 | $98.62 | $9.20 | 243,703.0 | -3.60% |
| 2026-05-26 | $108.8 | $99.20 | $9.55 | 228,813.0 | +5.46% |
| 2026-05-22 | $111.2 | $99.00 | $12.15 | 552,879.0 | -8.37% |
| 2026-05-21 | $110.9 | $105.1 | $5.79 | 335,104.0 | +0.51% |
| 2026-05-20 | $114.0 | $104.4 | $9.53 | 428,162.0 | +0.46% |
| 2026-05-19 | $111.1 | $101.2 | $9.92 | 303,475.0 | +3.51% |
Inhibrx Biosciences Inc 주식 (INBX) 연도별 가격 이력
이 심층 분석에서는 Inhibrx Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inhibrx Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inhibrx Biosciences Inc 주식 (INBX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $105.1 | $85.48 | $19.61 | 4,222,640.0 | -10.48% |
| 2026-05 | $151.0 | $98.62 | $52.36 | 10,277,029.0 | -19.50% |
| 2026-04 | $155.3 | $60.33 | $94.96 | 10,300,141.0 | +92.19% |
| 2026-03 | $77.49 | $57.30 | $20.19 | 4,706,908.0 | -9.31% |
| 2026-02 | $88.72 | $73.42 | $15.30 | 3,167,130.0 | -2.81% |
| 2026-01 | $82.34 | $69.47 | $12.87 | 3,964,448.0 | -3.46% |
Inhibrx Biosciences Inc 주식 (INBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $94.56 | $74.80 | $19.77 | 4,885,161.0 | -7.30% |
| 2025-11 | $87.83 | $71.00 | $16.83 | 5,904,563.0 | +3.01% |
| 2025-10 | $83.95 | $28.16 | $55.79 | 13,878,970.0 | +142.46% |
| 2025-09 | $33.98 | $26.19 | $7.79 | 2,649,332.0 | +19.43% |
| 2025-08 | $28.29 | $20.55 | $7.74 | 2,205,722.0 | +28.65% |
| 2025-07 | $25.29 | $13.97 | $11.32 | 3,085,535.0 | +53.61% |
| 2025-06 | $15.84 | $12.72 | $3.12 | 1,631,221.0 | +5.94% |
| 2025-05 | $13.88 | $10.84 | $3.04 | 2,132,517.0 | +9.25% |
| 2025-04 | $14.15 | $10.80 | $3.35 | 2,919,939.0 | -11.87% |
| 2025-03 | $15.29 | $12.30 | $2.99 | 2,020,583.0 | +5.58% |
| 2025-02 | $14.38 | $11.68 | $2.70 | 1,410,887.0 | -2.43% |
| 2025-01 | $16.83 | $11.79 | $5.04 | 1,991,465.0 | -11.82% |
Inhibrx Biosciences Inc 주식 (INBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.00 | $13.51 | $2.49 | 1,477,987.0 | -0.79% |
| 2024-11 | $17.41 | $12.25 | $5.16 | 1,490,173.0 | -4.80% |
| 2024-10 | $17.02 | $14.67 | $2.35 | 1,505,812.0 | +2.36% |
| 2024-09 | $17.79 | $14.51 | $3.28 | 2,463,593.0 | +7.55% |
| 2024-08 | $14.96 | $10.80 | $4.16 | 2,087,188.0 | +0.34% |
| 2024-07 | $14.69 | $12.61 | $2.08 | 2,421,927.0 | +2.40% |
| 2024-06 | $18.95 | $13.67 | $5.28 | 6,579,387.0 | -12.80% |
| 2024-05 | $34.75 | $15.25 | $19.50 | 20,458,558.0 | -52.26% |
| 2024-04 | $35.42 | $33.73 | $1.70 | 8,337,464.0 | -2.63% |
| 2024-03 | $37.10 | $34.25 | $2.85 | 11,452,702.0 | -4.56% |
| 2024-02 | $39.79 | $36.17 | $3.62 | 8,488,612.0 | -4.93% |
| 2024-01 | $39.40 | $32.04 | $7.36 | 25,842,796.0 | +1.39% |
1.27%
1.43%
자본화:
|
볼륨(24시간):